IX Swap Historical Data

IXS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0642
-0.34%
$ 12.7 million $ 149,698
Feb 3, 8 PM $ 0.0648
+4.68%
$ 12.81 million $ 150,293
Feb 3, 7 PM $ 0.0619
+3.31%
$ 12.24 million $ 148,962
Feb 3, 6 PM $ 0.06
-1.01%
$ 11.86 million $ 147,308
Feb 3, 5 PM $ 0.0606
-3.04%
$ 12 million $ 129,602
Feb 3, 4 PM $ 0.0625
-2.62%
$ 12.36 million $ 129,614
Feb 3, 3 PM $ 0.0641
+1.71%
$ 12.65 million $ 134,146
Feb 3, 2 PM $ 0.0631
-2.03%
$ 12.49 million $ 137,945
Feb 3, 1 PM $ 0.0644
+0.21%
$ 12.74 million $ 143,423
Feb 3, 12 PM $ 0.0644
+1.40%
$ 12.74 million $ 144,351
Feb 3, 11 AM $ 0.0635
+1.15%
$ 12.53 million $ 141,089
Feb 3, 10 AM $ 0.0628
+1.25%
$ 12.35 million $ 142,046
Feb 3, 9 AM $ 0.0621
-2.97%
$ 12.31 million $ 145,435
Feb 3, 8 AM $ 0.0639
+2.59%
$ 12.64 million $ 139,531
Feb 3, 7 AM $ 0.0624
+0.20%
$ 12.35 million $ 138,961
Feb 3, 6 AM $ 0.0622
-0.17%
$ 12.32 million $ 137,804
Feb 3, 5 AM $ 0.0623
-1.18%
$ 12.34 million $ 138,275
Feb 3, 4 AM $ 0.0629
+0.14%
$ 12.44 million $ 138,816
Feb 3, 3 AM $ 0.0627
+1.55%
$ 12.41 million $ 146,956
Feb 3, 2 AM $ 0.0618
-1.95%
$ 12.22 million $ 149,612
Feb 3, 1 AM $ 0.063
+0.28%
$ 12.46 million $ 149,703
Feb 3, 12 AM $ 0.0628
+1.17%
$ 12.43 million $ 149,726
Feb 2, 11 PM $ 0.0622
-0.24%
$ 12.28 million $ 148,850
Feb 2, 10 PM $ 0.0622
+0.01%
$ 12.33 million $ 155,585
Feb 2, 9 PM $ 0.0622
+0.46%
$ 12.31 million $ 155,443
Feb 2, 8 PM $ 0.0619
-0.67%
$ 12.24 million $ 158,768
Feb 2, 7 PM $ 0.0622
-0.31%
$ 12.3 million $ 158,301
Feb 2, 6 PM $ 0.0626
-0.03%
$ 12.38 million $ 157,973
Feb 2, 5 PM $ 0.0625
-0.27%
$ 12.36 million $ 160,152
Feb 2, 4 PM $ 0.0627
-0.49%
$ 12.37 million $ 159,629
Feb 2, 3 PM $ 0.0629
+1.91%
$ 12.45 million $ 158,520
Feb 2, 2 PM $ 0.0618
+1.11%
$ 12.23 million $ 152,303
Feb 2, 1 PM $ 0.0611
+2.55%
$ 12.1 million $ 151,576
Feb 2, 12 PM $ 0.0601
+1.39%
$ 11.89 million $ 151,708
Feb 2, 11 AM $ 0.0592
+0.22%
$ 11.74 million $ 149,801
Feb 2, 10 AM $ 0.0591
-2.51%
$ 11.73 million $ 150,857
Feb 2, 9 AM $ 0.0605
+0.90%
$ 11.97 million $ 140,810
Feb 2, 8 AM $ 0.0602
+0.87%
$ 11.91 million $ 139,822
Feb 2, 7 AM $ 0.0596
+0.70%
$ 11.79 million $ 140,299
Feb 2, 6 AM $ 0.059
+0.18%
$ 11.68 million $ 133,937
Feb 2, 5 AM $ 0.0588
-2.82%
$ 11.64 million $ 134,034
Feb 2, 4 AM $ 0.0605
+0.66%
$ 11.97 million $ 134,701
Feb 2, 3 AM $ 0.0602
-1.68%
$ 11.92 million $ 136,770
Feb 2, 2 AM $ 0.0615
-1.16%
$ 12.18 million $ 126,084
Feb 2, 1 AM $ 0.062
-0.19%
$ 12.28 million $ 126,948
Feb 2, 12 AM $ 0.0623
+1.48%
$ 12.3 million $ 127,311
Feb 1, 11 PM $ 0.0616
-0.99%
$ 12.2 million $ 127,370
Feb 1, 10 PM $ 0.0623
+2.29%
$ 12.31 million $ 131,110
Feb 1, 9 PM $ 0.0608
-1.32%
$ 12.03 million $ 130,554
Feb 1, 8 PM $ 0.0616
+0.01%
$ 12.16 million $ 132,952