Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0631
-0.66%
$12.48 million $84,362
Jun 7, 10 PM $0.0636
+3.25%
$12.59 million $84,332
Jun 7, 9 PM $0.0615
+0.18%
$12.18 million $83,429
Jun 7, 8 PM $0.0614
-1.65%
$12.16 million $81,894
Jun 7, 7 PM $0.0625
-1.23%
$12.36 million $76,274
Jun 7, 6 PM $0.0631
-0.19%
$12.49 million $78,359
Jun 7, 5 PM $0.0631
+0.55%
$12.48 million $78,580
Jun 7, 4 PM $0.0627
-0.49%
$12.41 million $79,300
Jun 7, 3 PM $0.063
+0.28%
$12.47 million $76,478
Jun 7, 2 PM $0.0628
+0.48%
$12.44 million $76,724
Jun 7, 1 PM $0.0625
-0.56%
$12.38 million $77,920
Jun 7, 12 PM $0.0629
-0.13%
$12.45 million $77,692
Jun 7, 11 AM $0.063
+0.11%
$12.46 million $78,299
Jun 7, 10 AM $0.0629
-0.26%
$12.45 million $79,259
Jun 7, 9 AM $0.0632
+0.45%
$12.5 million $79,561
Jun 7, 8 AM $0.0629
+0.75%
$12.44 million $85,797
Jun 7, 7 AM $0.0624
+0.13%
$12.35 million $95,500
Jun 7, 6 AM $0.0623
+0.46%
$12.33 million $113,061
Jun 7, 5 AM $0.062
+0.99%
$12.28 million $117,410
Jun 7, 4 AM $0.0615
+0.70%
$12.18 million $121,395
Jun 7, 3 AM $0.0612
+0.21%
$12.11 million $126,093
Jun 7, 2 AM $0.0611
+0.04%
$12.08 million $127,374
Jun 7, 1 AM $0.061
+1.48%
$12.08 million $127,708
Jun 7, 12 AM $0.0601
-0.13%
$11.9 million $128,264
Jun 6, 11 PM $0.0602
+0.49%
$11.92 million $130,246
Jun 6, 10 PM $0.0599
-0.22%
$11.85 million $130,059
Jun 6, 9 PM $0.06
+0.10%
$11.87 million $133,343
Jun 6, 8 PM $0.0599
+0.42%
$11.86 million $142,217
Jun 6, 7 PM $0.0597
-0.10%
$11.81 million $147,808
Jun 6, 6 PM $0.0597
-0.30%
$11.82 million $161,024
Jun 6, 5 PM $0.0599
-1.88%
$11.86 million $185,651
Jun 6, 4 PM $0.0611
+0.59%
$12.09 million $200,429
Jun 6, 3 PM $0.0606
-0.22%
$12 million $203,284
Jun 6, 2 PM $0.0608
+0.22%
$12.02 million $219,373
Jun 6, 1 PM $0.0606
-0.35%
$12 million $225,536
Jun 6, 12 PM $0.0608
+0.48%
$12.04 million $225,252
Jun 6, 11 AM $0.0606
+0.91%
$11.98 million $230,695
Jun 6, 10 AM $0.06
-1.75%
$11.87 million $233,474
Jun 6, 9 AM $0.0611
-0.89%
$12.09 million $238,472
Jun 6, 8 AM $0.0617
+2.46%
$12.2 million $245,045
Jun 6, 7 AM $0.06
+2.89%
$11.88 million $237,656
Jun 6, 6 AM $0.0577
+1.57%
$11.41 million $223,430
Jun 6, 5 AM $0.0568
+1.95%
$11.23 million $217,109
Jun 6, 4 AM $0.0555
-5.64%
$10.98 million $219,586
Jun 6, 3 AM $0.0588
-1.23%
$11.64 million $216,383
Jun 6, 2 AM $0.0596
-0.34%
$11.78 million $217,575
Jun 6, 1 AM $0.0599
-0.29%
$11.86 million $218,448
Jun 6, 12 AM $0.0601
+0.86%
$11.89 million $218,400
Jun 5, 11 PM $0.0596
-1.11%
$11.79 million $216,748
Jun 5, 10 PM $0.0603
-0.40%
$11.92 million $215,127