IX Swap Historical Data

IXS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.136
+0.15%
$ 26.93 million $ 219,255
Dec 15, 3 PM $ 0.136
-3.38%
$ 26.87 million $ 219,420
Dec 15, 2 PM $ 0.14
-0.98%
$ 27.8 million $ 223,163
Dec 15, 1 PM $ 0.142
-0.48%
$ 28.08 million $ 221,794
Dec 15, 12 PM $ 0.143
+3.45%
$ 28.23 million $ 223,088
Dec 15, 11 AM $ 0.138
-0.07%
$ 27.26 million $ 217,987
Dec 15, 10 AM $ 0.138
-0.22%
$ 27.23 million $ 219,070
Dec 15, 9 AM $ 0.138
+0.62%
$ 27.29 million $ 219,060
Dec 15, 8 AM $ 0.137
-0.01%
$ 27.12 million $ 219,121
Dec 15, 7 AM $ 0.137
+0.30%
$ 27.13 million $ 217,116
Dec 15, 6 AM $ 0.137
+0.11%
$ 27.05 million $ 215,986
Dec 15, 5 AM $ 0.137
+0.21%
$ 27.02 million $ 214,938
Dec 15, 4 AM $ 0.136
+0.05%
$ 26.98 million $ 215,095
Dec 15, 3 AM $ 0.137
-0.44%
$ 27.03 million $ 215,109
Dec 15, 2 AM $ 0.137
+0.67%
$ 27.15 million $ 215,769
Dec 15, 1 AM $ 0.136
+0.71%
$ 26.99 million $ 214,871
Dec 15, 12 AM $ 0.135
-0.62%
$ 26.78 million $ 168,432
Dec 14, 11 PM $ 0.136
-0.46%
$ 26.89 million $ 214,382
Dec 14, 10 PM $ 0.136
-0.01%
$ 26.99 million $ 215,640
Dec 14, 9 PM $ 0.137
+0.36%
$ 27.02 million $ 214,624
Dec 14, 8 PM $ 0.136
-0.51%
$ 26.92 million $ 215,147
Dec 14, 7 PM $ 0.137
-0.14%
$ 27.07 million $ 215,228
Dec 14, 6 PM $ 0.137
+0.04%
$ 27.11 million $ 215,144
Dec 14, 5 PM $ 0.137
+0.30%
$ 27.09 million $ 214,322
Dec 14, 4 PM $ 0.137
-0.20%
$ 27.01 million $ 216,008
Dec 14, 3 PM $ 0.137
-1.27%
$ 27.07 million $ 216,236
Dec 14, 2 PM $ 0.139
-1.32%
$ 27.43 million $ 214,773
Dec 14, 1 PM $ 0.14
-1.68%
$ 27.7 million $ 223,332
Dec 14, 12 PM $ 0.142
-0.05%
$ 28.13 million $ 223,878
Dec 14, 11 AM $ 0.143
-0.18%
$ 28.2 million $ 222,747
Dec 14, 10 AM $ 0.143
-0.93%
$ 28.26 million $ 223,385
Dec 14, 9 AM $ 0.144
+0.08%
$ 28.5 million $ 222,185
Dec 14, 8 AM $ 0.144
+0.21%
$ 28.52 million $ 222,128
Dec 14, 7 AM $ 0.144
+0.08%
$ 28.39 million $ 174,399
Dec 14, 6 AM $ 0.144
+0.32%
$ 28.47 million $ 176,703
Dec 14, 5 AM $ 0.143
-1.43%
$ 28.38 million $ 175,379
Dec 14, 4 AM $ 0.145
-0.60%
$ 28.75 million $ 173,751
Dec 14, 3 AM $ 0.146
-0.75%
$ 28.93 million $ 173,772
Dec 14, 2 AM $ 0.147
+0.33%
$ 29.14 million $ 169,834
Dec 14, 1 AM $ 0.147
+0.49%
$ 29.04 million $ 170,004
Dec 14, 12 AM $ 0.146
+0.23%
$ 28.95 million $ 164,673
Dec 13, 11 PM $ 0.146
+2.48%
$ 28.87 million $ 164,485
Dec 13, 10 PM $ 0.144
-1.05%
$ 28.5 million $ 161,196
Dec 13, 9 PM $ 0.146
-0.03%
$ 28.84 million $ 206,393
Dec 13, 8 PM $ 0.146
+0.72%
$ 28.84 million $ 205,875
Dec 13, 7 PM $ 0.145
-1.05%
$ 28.62 million $ 206,211
Dec 13, 6 PM $ 0.146
+0.66%
$ 28.92 million $ 204,529
Dec 13, 5 PM $ 0.145
+1.17%
$ 28.73 million $ 204,915
Dec 13, 4 PM $ 0.144
-0.99%
$ 28.4 million $ 208,566
Dec 13, 3 PM $ 0.145
-0.22%
$ 28.68 million $ 224,871