IX Swap Historical Data

IXS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0616
+0.01%
$ 12.16 million $ 132,952
Feb 1, 7 PM $ 0.0615
-1.71%
$ 12.16 million $ 139,302
Feb 1, 6 PM $ 0.0625
+2.50%
$ 12.37 million $ 139,570
Feb 1, 5 PM $ 0.061
-0.03%
$ 12.07 million $ 141,474
Feb 1, 4 PM $ 0.061
-0.91%
$ 12.07 million $ 142,635
Feb 1, 3 PM $ 0.0616
-2.13%
$ 12.19 million $ 148,973
Feb 1, 2 PM $ 0.063
-0.40%
$ 12.48 million $ 150,385
Feb 1, 1 PM $ 0.0634
+0.02%
$ 12.54 million $ 152,232
Feb 1, 12 PM $ 0.0633
-0.37%
$ 12.52 million $ 152,508
Feb 1, 11 AM $ 0.0636
+1.13%
$ 12.58 million $ 151,381
Feb 1, 10 AM $ 0.0628
-1.91%
$ 12.4 million $ 150,738
Feb 1, 9 AM $ 0.0639
+1.73%
$ 12.67 million $ 150,024
Feb 1, 8 AM $ 0.0629
+0.17%
$ 12.46 million $ 153,537
Feb 1, 7 AM $ 0.063
-1.15%
$ 12.46 million $ 152,871
Feb 1, 6 AM $ 0.0636
+0.20%
$ 12.59 million $ 154,265
Feb 1, 5 AM $ 0.0635
-0.86%
$ 12.57 million $ 153,932
Feb 1, 4 AM $ 0.0641
+0.41%
$ 12.68 million $ 153,365
Feb 1, 3 AM $ 0.0641
-1.96%
$ 12.68 million $ 155,200
Feb 1, 2 AM $ 0.0653
+1.80%
$ 12.92 million $ 156,763
Feb 1, 1 AM $ 0.0642
-1.30%
$ 12.71 million $ 155,005
Feb 1, 12 AM $ 0.0651
+0.56%
$ 12.88 million $ 155,455
Jan 31, 11 PM $ 0.0649
+1.76%
$ 12.83 million $ 164,016
Jan 31, 10 PM $ 0.0637
+1.58%
$ 12.61 million $ 163,539
Jan 31, 9 PM $ 0.0627
+3.74%
$ 12.42 million $ 156,366
Jan 31, 8 PM $ 0.0605
-4.86%
$ 11.94 million $ 150,897
Jan 31, 7 PM $ 0.0635
-0.21%
$ 12.57 million $ 147,588
Jan 31, 6 PM $ 0.0643
+0.48%
$ 12.62 million $ 146,056
Jan 31, 5 PM $ 0.0631
-8.09%
$ 12.68 million $ 142,024
Jan 31, 4 PM $ 0.0685
-0.41%
$ 13.56 million $ 138,365
Jan 31, 3 PM $ 0.0688
+4.12%
$ 13.62 million $ 136,152
Jan 31, 2 PM $ 0.0655
-2.93%
$ 12.9 million $ 127,741
Jan 31, 1 PM $ 0.0675
-0.79%
$ 13.37 million $ 124,983
Jan 31, 12 PM $ 0.0679
-1.48%
$ 13.44 million $ 123,042
Jan 31, 11 AM $ 0.069
-1.98%
$ 13.68 million $ 118,634
Jan 31, 10 AM $ 0.0703
+0.45%
$ 13.91 million $ 121,913
Jan 31, 9 AM $ 0.0702
+1.20%
$ 13.89 million $ 122,116
Jan 31, 8 AM $ 0.0693
-2.50%
$ 13.71 million $ 122,461
Jan 31, 7 AM $ 0.0712
-0.16%
$ 14.1 million $ 135,789
Jan 31, 6 AM $ 0.0713
-0.35%
$ 14.11 million $ 143,478
Jan 31, 5 AM $ 0.0716
+0.33%
$ 14.17 million $ 148,766
Jan 31, 4 AM $ 0.0715
-0.77%
$ 14.15 million $ 149,315
Jan 31, 3 AM $ 0.072
-0.34%
$ 14.26 million $ 150,679
Jan 31, 2 AM $ 0.0721
+0.05%
$ 14.27 million $ 152,915
Jan 31, 1 AM $ 0.0721
-0.07%
$ 14.27 million $ 163,325
Jan 31, 12 AM $ 0.0723
-0.03%
$ 14.31 million $ 163,918
Jan 30, 11 PM $ 0.0723
-2.20%
$ 14.3 million $ 152,885
Jan 30, 10 PM $ 0.0739
-0.58%
$ 14.62 million $ 152,363
Jan 30, 9 PM $ 0.0742
+0.77%
$ 14.68 million $ 155,236
Jan 30, 8 PM $ 0.0735
-2.35%
$ 14.55 million $ 155,583
Jan 30, 7 PM $ 0.0753
+0.34%
$ 14.93 million $ 154,680