Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0603
-0.40%
$11.92 million $215,127
Jun 5, 9 PM $0.0605
+0.64%
$11.97 million $212,527
Jun 5, 8 PM $0.0601
+3.14%
$11.89 million $211,879
Jun 5, 7 PM $0.0583
-0.28%
$11.53 million $197,371
Jun 5, 6 PM $0.0584
+0.69%
$11.57 million $212,418
Jun 5, 5 PM $0.058
+2.66%
$11.49 million $198,566
Jun 5, 4 PM $0.0565
+2.32%
$11.19 million $187,542
Jun 5, 3 PM $0.0552
-0.02%
$10.93 million $176,230
Jun 5, 2 PM $0.0552
-4.26%
$10.91 million $173,090
Jun 5, 1 PM $0.0576
-0.96%
$11.4 million $165,882
Jun 5, 12 PM $0.0582
-0.55%
$11.51 million $168,936
Jun 5, 11 AM $0.0585
-1.31%
$11.57 million $168,450
Jun 5, 10 AM $0.0593
-0.45%
$11.73 million $166,751
Jun 5, 9 AM $0.0595
+0.16%
$11.78 million $168,987
Jun 5, 8 AM $0.0594
-1.40%
$11.76 million $176,993
Jun 5, 7 AM $0.0603
-0.11%
$11.93 million $174,796
Jun 5, 6 AM $0.0603
-1.33%
$11.94 million $177,627
Jun 5, 5 AM $0.0612
-2.05%
$12.1 million $180,055
Jun 5, 4 AM $0.0624
+0.64%
$12.35 million $189,462
Jun 5, 3 AM $0.062
-0.87%
$12.28 million $198,709
Jun 5, 2 AM $0.0626
-1.13%
$12.38 million $210,672
Jun 5, 1 AM $0.0633
-0.58%
$12.52 million $220,481
Jun 5, 12 AM $0.0637
-0.43%
$12.6 million $231,116
Jun 4, 11 PM $0.0639
+0.26%
$12.65 million $232,671
Jun 4, 10 PM $0.0638
-0.15%
$12.62 million $233,557
Jun 4, 9 PM $0.0639
-0.13%
$12.64 million $235,317
Jun 4, 8 PM $0.064
-0.10%
$12.66 million $237,779
Jun 4, 7 PM $0.064
-2.68%
$12.67 million $241,052
Jun 4, 6 PM $0.0658
-2.60%
$13.02 million $212,107
Jun 4, 5 PM $0.0675
-0.49%
$13.36 million $210,182
Jun 4, 4 PM $0.0679
+4.02%
$13.44 million $195,939
Jun 4, 3 PM $0.0652
+0.18%
$12.91 million $194,923
Jun 4, 2 PM $0.065
-0.17%
$12.87 million $192,276
Jun 4, 1 PM $0.0651
+0.53%
$12.88 million $191,268
Jun 4, 12 PM $0.0647
+1.36%
$12.81 million $193,508
Jun 4, 11 AM $0.0639
+0.99%
$12.65 million $192,570
Jun 4, 10 AM $0.0634
-0.73%
$12.54 million $195,666
Jun 4, 9 AM $0.0638
-2.59%
$12.63 million $189,849
Jun 4, 8 AM $0.0655
+1.89%
$12.96 million $188,818
Jun 4, 7 AM $0.0644
-3.66%
$12.75 million $169,256
Jun 4, 6 AM $0.0668
+0.17%
$13.22 million $168,340
Jun 4, 5 AM $0.0665
-1.10%
$13.16 million $166,056
Jun 4, 4 AM $0.0673
-1.97%
$13.32 million $160,007
Jun 4, 3 AM $0.0687
-1.13%
$13.59 million $161,042
Jun 4, 2 AM $0.0693
+2.20%
$13.71 million $136,551
Jun 4, 1 AM $0.0678
-2.57%
$13.42 million $129,212
Jun 4, 12 AM $0.0695
+1.06%
$13.75 million $119,979
Jun 3, 11 PM $0.0687
-0.21%
$13.6 million $117,405
Jun 3, 10 PM $0.0689
-0.50%
$13.63 million $116,495
Jun 3, 9 PM $0.0693
+2.86%
$13.72 million $116,249