IX Swap Historical Data

IXS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.145
-0.22%
$ 28.68 million $ 224,871
Dec 13, 2 PM $ 0.145
-6.33%
$ 28.75 million $ 225,363
Dec 13, 1 PM $ 0.155
+0.73%
$ 30.75 million $ 221,126
Dec 13, 12 PM $ 0.154
-0.80%
$ 30.51 million $ 224,837
Dec 13, 11 AM $ 0.155
+0.27%
$ 30.76 million $ 224,930
Dec 13, 10 AM $ 0.155
+0.40%
$ 30.7 million $ 225,760
Dec 13, 9 AM $ 0.155
+0.11%
$ 30.57 million $ 237,787
Dec 13, 8 AM $ 0.154
+0.05%
$ 30.48 million $ 239,626
Dec 13, 7 AM $ 0.154
-0.69%
$ 30.47 million $ 241,976
Dec 13, 6 AM $ 0.156
+0.03%
$ 30.94 million $ 239,257
Dec 13, 5 AM $ 0.156
+0.04%
$ 30.93 million $ 239,488
Dec 13, 4 AM $ 0.156
+0.99%
$ 30.94 million $ 238,994
Dec 13, 3 AM $ 0.155
-0.27%
$ 30.64 million $ 242,035
Dec 13, 2 AM $ 0.155
-0.55%
$ 30.77 million $ 245,588
Dec 13, 1 AM $ 0.156
+0.34%
$ 30.94 million $ 246,884
Dec 13, 12 AM $ 0.155
-0.68%
$ 30.75 million $ 249,807
Dec 12, 11 PM $ 0.156
-0.24%
$ 30.93 million $ 251,128
Dec 12, 10 PM $ 0.157
-0.05%
$ 31.06 million $ 253,851
Dec 12, 9 PM $ 0.157
+0.56%
$ 31.11 million $ 254,913
Dec 12, 8 PM $ 0.156
-0.06%
$ 30.91 million $ 255,271
Dec 12, 7 PM $ 0.156
+2.13%
$ 30.93 million $ 254,415
Dec 12, 6 PM $ 0.153
+0.25%
$ 30.29 million $ 255,375
Dec 12, 5 PM $ 0.153
+0.18%
$ 30.28 million $ 253,849
Dec 12, 4 PM $ 0.152
-10.56%
$ 30.16 million $ 248,539
Dec 12, 3 PM $ 0.17
-4.12%
$ 33.72 million $ 236,562
Dec 12, 2 PM $ 0.178
+0.30%
$ 34.79 million $ 238,641
Dec 12, 1 PM $ 0.177
-1.32%
$ 35 million $ 237,451
Dec 12, 12 PM $ 0.179
-0.74%
$ 35.4 million $ 234,214
Dec 12, 11 AM $ 0.18
+1.58%
$ 35.65 million $ 232,448
Dec 12, 10 AM $ 0.177
+2.34%
$ 35.09 million $ 232,438
Dec 12, 9 AM $ 0.173
+2.29%
$ 34.26 million $ 219,206
Dec 12, 8 AM $ 0.17
+0.40%
$ 33.51 million $ 215,401
Dec 12, 7 AM $ 0.169
-0.17%
$ 33.5 million $ 214,458
Dec 12, 6 AM $ 0.169
+1.05%
$ 33.52 million $ 214,680
Dec 12, 5 AM $ 0.168
-1.56%
$ 33.16 million $ 216,498
Dec 12, 4 AM $ 0.17
-1.55%
$ 33.68 million $ 217,027
Dec 12, 3 AM $ 0.173
-2.42%
$ 34.22 million $ 216,595
Dec 12, 2 AM $ 0.177
-1.00%
$ 35.05 million $ 214,982
Dec 12, 1 AM $ 0.179
+0.71%
$ 35.48 million $ 217,470
Dec 12, 12 AM $ 0.178
-1.37%
$ 35.62 million $ 214,549
Dec 11, 11 PM $ 0.18
-0.59%
$ 35.71 million $ 215,403
Dec 11, 10 PM $ 0.182
+0.38%
$ 35.77 million $ 213,509
Dec 11, 9 PM $ 0.181
+0.50%
$ 35.81 million $ 217,629
Dec 11, 8 PM $ 0.18
+0.34%
$ 35.67 million $ 214,305
Dec 11, 7 PM $ 0.179
+0.04%
$ 35.52 million $ 214,837
Dec 11, 6 PM $ 0.179
+1.69%
$ 35.44 million $ 211,671
Dec 11, 5 PM $ 0.176
-0.26%
$ 34.81 million $ 210,018
Dec 11, 4 PM $ 0.176
+0.14%
$ 34.9 million $ 207,231
Dec 11, 3 PM $ 0.176
+0.82%
$ 34.85 million $ 166,395
Dec 11, 2 PM $ 0.175
-1.34%
$ 34.56 million $ 163,617