IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0824
-0.48%
$ 16.3 million $ 81,178
Apr 19, 2 PM $ 0.0828
-0.03%
$ 16.38 million $ 81,206
Apr 19, 1 PM $ 0.0828
+0.28%
$ 16.38 million $ 81,369
Apr 19, 12 PM $ 0.0826
+0.24%
$ 16.34 million $ 82,150
Apr 19, 11 AM $ 0.0824
+0.58%
$ 16.3 million $ 82,278
Apr 19, 10 AM $ 0.0819
+0.16%
$ 16.2 million $ 82,098
Apr 19, 9 AM $ 0.0818
-0.42%
$ 16.18 million $ 84,051
Apr 19, 8 AM $ 0.0821
+0.14%
$ 16.25 million $ 83,700
Apr 19, 7 AM $ 0.082
-0.45%
$ 16.22 million $ 87,909
Apr 19, 6 AM $ 0.0823
-0.48%
$ 16.3 million $ 86,210
Apr 19, 5 AM $ 0.0827
+0.08%
$ 16.37 million $ 84,166
Apr 19, 4 AM $ 0.0829
-0.35%
$ 16.4 million $ 84,403
Apr 19, 3 AM $ 0.0832
-0.90%
$ 16.46 million $ 83,657
Apr 19, 2 AM $ 0.0839
-0.43%
$ 16.61 million $ 80,413
Apr 19, 1 AM $ 0.0843
-0.15%
$ 16.68 million $ 79,432
Apr 19, 12 AM $ 0.0844
-0.27%
$ 16.7 million $ 80,504
Apr 18, 11 PM $ 0.0846
-0.46%
$ 16.75 million $ 78,618
Apr 18, 10 PM $ 0.085
+0.02%
$ 16.82 million $ 79,717
Apr 18, 9 PM $ 0.085
+0.08%
$ 16.82 million $ 79,162
Apr 18, 8 PM $ 0.0851
+0.14%
$ 16.84 million $ 78,275
Apr 18, 7 PM $ 0.085
-0.52%
$ 16.83 million $ 79,303
Apr 18, 6 PM $ 0.0855
-0.77%
$ 16.91 million $ 76,306
Apr 18, 5 PM $ 0.0861
-0.02%
$ 17.04 million $ 79,441
Apr 18, 4 PM $ 0.0861
-0.25%
$ 17.05 million $ 80,046
Apr 18, 3 PM $ 0.0864
+0.14%
$ 17.09 million $ 79,725
Apr 18, 2 PM $ 0.0862
+0.34%
$ 17.07 million $ 92,076
Apr 18, 1 PM $ 0.086
-0.21%
$ 17.01 million $ 92,515
Apr 18, 12 PM $ 0.0861
+0.07%
$ 17.05 million $ 98,268
Apr 18, 11 AM $ 0.0861
-0.37%
$ 17.03 million $ 98,786
Apr 18, 10 AM $ 0.0864
-0.73%
$ 17.1 million $ 99,101
Apr 18, 9 AM $ 0.087
-0.48%
$ 17.22 million $ 99,199
Apr 18, 8 AM $ 0.0874
-1.14%
$ 17.3 million $ 100,466
Apr 18, 7 AM $ 0.0884
-0.03%
$ 17.5 million $ 106,583
Apr 18, 6 AM $ 0.0887
+0.04%
$ 17.55 million $ 120,369
Apr 18, 5 AM $ 0.0887
-0.13%
$ 17.54 million $ 120,918
Apr 18, 4 AM $ 0.0888
+0.10%
$ 17.58 million $ 114,634
Apr 18, 3 AM $ 0.0891
-0.21%
$ 17.62 million $ 120,848
Apr 18, 2 AM $ 0.0892
+0.07%
$ 17.66 million $ 123,643
Apr 18, 1 AM $ 0.0892
+0.08%
$ 17.65 million $ 124,523
Apr 18, 12 AM $ 0.0892
-0.42%
$ 17.65 million $ 125,145
Apr 17, 11 PM $ 0.0896
-0.53%
$ 17.72 million $ 124,929
Apr 17, 10 PM $ 0.09
+0.11%
$ 17.82 million $ 122,147
Apr 17, 9 PM $ 0.0899
-0.12%
$ 17.8 million $ 155,129
Apr 17, 8 PM $ 0.0901
-0.22%
$ 17.82 million $ 156,092
Apr 17, 7 PM $ 0.0904
+0.26%
$ 17.88 million $ 173,046
Apr 17, 6 PM $ 0.0901
-0.25%
$ 17.84 million $ 172,053
Apr 17, 5 PM $ 0.0904
-0.74%
$ 17.88 million $ 168,850
Apr 17, 4 PM $ 0.0911
+0.63%
$ 18.02 million $ 169,307
Apr 17, 3 PM $ 0.0905
-0.92%
$ 17.91 million $ 166,543
Apr 17, 2 PM $ 0.0912
+0.04%
$ 18.05 million $ 159,244