Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.12
-0.28%
$23.62 million $96,571
Oct 10, 3 PM $0.121
+1.82%
$23.67 million $90,102
Oct 10, 2 PM $0.118
+1.57%
$23.25 million $85,140
Oct 10, 1 PM $0.117
+0.50%
$22.89 million $80,974
Oct 10, 12 PM $0.116
+0.21%
$22.78 million $101,778
Oct 10, 11 AM $0.116
-0.19%
$22.73 million $104,321
Oct 10, 10 AM $0.116
-1.83%
$22.77 million $112,489
Oct 10, 9 AM $0.118
-0.36%
$23.2 million $98,191
Oct 10, 8 AM $0.119
-0.52%
$23.28 million $96,273
Oct 10, 7 AM $0.119
-0.61%
$23.4 million $104,567
Oct 10, 6 AM $0.12
-0.63%
$23.54 million $109,804
Oct 10, 5 AM $0.121
-0.21%
$23.69 million $121,015
Oct 10, 4 AM $0.121
+0.22%
$23.74 million $120,509
Oct 10, 3 AM $0.121
+0.04%
$23.69 million $140,633
Oct 10, 2 AM $0.121
-0.18%
$23.68 million $165,541
Oct 10, 1 AM $0.121
-0.04%
$23.72 million $172,422
Oct 10, 12 AM $0.121
+0.52%
$23.73 million $172,532
Oct 9, 11 PM $0.12
-0.10%
$23.61 million $177,087
Oct 9, 10 PM $0.12
-0.13%
$23.63 million $180,148
Oct 9, 9 PM $0.121
+0.32%
$23.67 million $197,535
Oct 9, 8 PM $0.12
-0.25%
$23.59 million $209,316
Oct 9, 7 PM $0.12
-0.29%
$23.65 million $212,195
Oct 9, 6 PM $0.121
-1.27%
$23.72 million $227,511
Oct 9, 5 PM $0.122
+0.61%
$24.02 million $233,568
Oct 9, 4 PM $0.122
+0.69%
$23.86 million $252,453
Oct 9, 3 PM $0.121
+0.46%
$23.69 million $284,162
Oct 9, 2 PM $0.12
+0.14%
$23.58 million $297,862
Oct 9, 1 PM $0.12
+0.78%
$23.55 million $307,188
Oct 9, 12 PM $0.119
+0.29%
$23.37 million $331,630
Oct 9, 11 AM $0.119
+2.33%
$23.3 million $331,328
Oct 9, 10 AM $0.116
-1.09%
$22.74 million $315,789
Oct 9, 9 AM $0.117
+0.47%
$22.99 million $319,949
Oct 9, 8 AM $0.117
-1.06%
$22.88 million $318,603
Oct 9, 7 AM $0.118
+0.21%
$23.12 million $319,608
Oct 9, 6 AM $0.118
+1.30%
$23.08 million $334,070
Oct 9, 5 AM $0.116
+1.17%
$22.78 million $330,293
Oct 9, 4 AM $0.115
-0.08%
$22.52 million $321,656
Oct 9, 3 AM $0.115
-3.52%
$22.51 million $308,376
Oct 9, 2 AM $0.119
+0.14%
$23.33 million $300,457
Oct 9, 1 AM $0.119
+0.16%
$23.3 million $285,504
Oct 9, 12 AM $0.119
+0.36%
$23.26 million $283,099
Oct 8, 11 PM $0.118
+0.00%
$23.18 million $281,755
Oct 8, 10 PM $0.118
+0.19%
$23.18 million $275,068
Oct 8, 9 PM $0.118
+1.00%
$23.13 million $265,256
Oct 8, 8 PM $0.117
+0.39%
$22.91 million $295,911
Oct 8, 7 PM $0.116
+1.04%
$22.82 million $289,777
Oct 8, 6 PM $0.115
+0.95%
$22.58 million $272,112
Oct 8, 5 PM $0.114
-2.02%
$22.37 million $268,320
Oct 8, 4 PM $0.116
-3.96%
$22.83 million $252,453
Oct 8, 3 PM $0.121
-5.94%
$23.77 million $245,776