IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0552
+0.07%
$ 10.92 million $ 80,399
Jul 31, 3 PM $ 0.0552
+0.54%
$ 10.92 million $ 80,685
Jul 31, 2 PM $ 0.0549
-0.79%
$ 10.86 million $ 82,244
Jul 31, 1 PM $ 0.0553
-1.48%
$ 10.94 million $ 82,370
Jul 31, 12 PM $ 0.0564
+1.05%
$ 11.15 million $ 85,796
Jul 31, 11 AM $ 0.0556
-0.75%
$ 11.01 million $ 83,434
Jul 31, 10 AM $ 0.056
+1.52%
$ 11.09 million $ 81,391
Jul 31, 9 AM $ 0.0554
-0.84%
$ 10.95 million $ 80,674
Jul 31, 8 AM $ 0.0559
+0.20%
$ 11.06 million $ 69,776
Jul 31, 7 AM $ 0.0558
-0.37%
$ 11.04 million $ 72,624
Jul 31, 6 AM $ 0.0561
+0.00%
$ 11.09 million $ 75,666
Jul 31, 5 AM $ 0.0561
+0.25%
$ 11.11 million $ 75,618
Jul 31, 4 AM $ 0.056
-0.54%
$ 11.08 million $ 62,494
Jul 31, 3 AM $ 0.0561
+0.35%
$ 11.1 million $ 92,484
Jul 31, 2 AM $ 0.0558
+0.03%
$ 11.04 million $ 93,680
Jul 31, 1 AM $ 0.0559
-0.26%
$ 11.06 million $ 94,566
Jul 31, 12 AM $ 0.0561
-0.23%
$ 11.1 million $ 94,674
Jul 30, 11 PM $ 0.056
-0.53%
$ 11.08 million $ 100,709
Jul 30, 10 PM $ 0.0563
-0.26%
$ 11.14 million $ 100,379
Jul 30, 9 PM $ 0.0565
+0.02%
$ 11.17 million $ 100,490
Jul 30, 8 PM $ 0.0565
-0.57%
$ 11.17 million $ 100,881
Jul 30, 7 PM $ 0.0568
+1.21%
$ 11.24 million $ 101,400
Jul 30, 6 PM $ 0.0564
+0.03%
$ 11.16 million $ 99,878
Jul 30, 5 PM $ 0.0563
-0.20%
$ 11.15 million $ 100,391
Jul 30, 4 PM $ 0.0564
+1.19%
$ 11.17 million $ 99,268
Jul 30, 3 PM $ 0.0557
+0.55%
$ 11.03 million $ 92,199
Jul 30, 2 PM $ 0.0553
-0.27%
$ 10.95 million $ 88,902
Jul 30, 1 PM $ 0.0556
+2.28%
$ 10.99 million $ 87,157
Jul 30, 12 PM $ 0.0543
+0.19%
$ 10.74 million $ 85,195
Jul 30, 11 AM $ 0.0542
-0.02%
$ 10.72 million $ 85,634
Jul 30, 10 AM $ 0.0541
-0.14%
$ 10.7 million $ 86,507
Jul 30, 9 AM $ 0.0541
+0.54%
$ 10.71 million $ 86,564
Jul 30, 8 AM $ 0.0539
+0.27%
$ 10.66 million $ 82,587
Jul 30, 7 AM $ 0.0536
-0.25%
$ 10.6 million $ 81,861
Jul 30, 6 AM $ 0.0536
-0.26%
$ 10.6 million $ 81,862
Jul 30, 5 AM $ 0.0537
+0.08%
$ 10.63 million $ 82,190
Jul 30, 4 AM $ 0.0537
-0.06%
$ 10.63 million $ 80,417
Jul 30, 3 AM $ 0.0538
+0.13%
$ 10.64 million $ 75,380
Jul 30, 2 AM $ 0.0537
-0.29%
$ 10.63 million $ 74,301
Jul 30, 1 AM $ 0.0539
+0.67%
$ 10.66 million $ 73,869
Jul 30, 12 AM $ 0.0535
+0.00%
$ 10.59 million $ 71,806
Jul 29, 11 PM $ 0.0536
+0.24%
$ 10.6 million $ 70,584
Jul 29, 10 PM $ 0.0535
+0.20%
$ 10.59 million $ 70,724
Jul 29, 9 PM $ 0.0534
+0.18%
$ 10.57 million $ 67,970
Jul 29, 8 PM $ 0.0533
+0.19%
$ 10.55 million $ 66,247
Jul 29, 7 PM $ 0.0531
-0.73%
$ 10.52 million $ 65,906
Jul 29, 6 PM $ 0.0535
-0.55%
$ 10.59 million $ 69,815
Jul 29, 5 PM $ 0.0538
+0.76%
$ 10.65 million $ 69,736
Jul 29, 4 PM $ 0.0533
+0.40%
$ 10.55 million $ 70,693
Jul 29, 3 PM $ 0.0532
-0.01%
$ 10.52 million $ 71,528