Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.0693
+2.86%
$13.72 million $116,249
Jun 3, 8 PM $0.0674
-0.40%
$13.34 million $114,231
Jun 3, 7 PM $0.0678
-1.03%
$13.42 million $111,045
Jun 3, 6 PM $0.0686
+0.43%
$13.57 million $111,724
Jun 3, 5 PM $0.0683
+0.30%
$13.51 million $112,740
Jun 3, 4 PM $0.0681
-1.73%
$13.47 million $112,656
Jun 3, 3 PM $0.0693
-0.85%
$13.7 million $119,385
Jun 3, 2 PM $0.0698
-0.75%
$13.82 million $130,889
Jun 3, 1 PM $0.0704
+0.31%
$13.93 million $133,733
Jun 3, 12 PM $0.0702
-0.57%
$13.88 million $133,005
Jun 3, 11 AM $0.0706
-0.51%
$13.96 million $133,124
Jun 3, 10 AM $0.071
+0.52%
$14.05 million $131,188
Jun 3, 9 AM $0.0706
+0.02%
$13.97 million $125,707
Jun 3, 8 AM $0.0706
+0.21%
$13.97 million $125,779
Jun 3, 7 AM $0.0704
+0.18%
$13.94 million $123,661
Jun 3, 6 AM $0.0703
+1.85%
$13.92 million $122,827
Jun 3, 5 AM $0.069
+1.01%
$13.66 million $113,974
Jun 3, 4 AM $0.0682
+0.33%
$13.5 million $114,821
Jun 3, 3 AM $0.0681
-0.83%
$13.48 million $114,380
Jun 3, 2 AM $0.0687
-0.09%
$13.59 million $121,505
Jun 3, 1 AM $0.0687
-0.68%
$13.6 million $126,198
Jun 3, 12 AM $0.0691
+0.58%
$13.67 million $125,263
Jun 2, 11 PM $0.0687
-1.42%
$13.59 million $125,728
Jun 2, 10 PM $0.0698
-1.11%
$13.81 million $125,505
Jun 2, 9 PM $0.0706
+0.09%
$13.98 million $130,760
Jun 2, 8 PM $0.0706
-0.37%
$13.97 million $147,926
Jun 2, 7 PM $0.0708
+0.41%
$14.02 million $185,209
Jun 2, 6 PM $0.0707
-0.83%
$13.98 million $196,759
Jun 2, 5 PM $0.0712
+0.34%
$14.1 million $197,328
Jun 2, 4 PM $0.071
+0.65%
$14.05 million $194,969
Jun 2, 3 PM $0.0704
-2.26%
$13.92 million $190,942
Jun 2, 2 PM $0.072
-4.45%
$14.25 million $180,296
Jun 2, 1 PM $0.0754
-0.12%
$14.92 million $172,006
Jun 2, 12 PM $0.0755
-0.24%
$14.94 million $171,840
Jun 2, 11 AM $0.0757
+0.25%
$14.97 million $169,804
Jun 2, 10 AM $0.0755
-0.19%
$14.94 million $164,868
Jun 2, 9 AM $0.0756
-0.08%
$14.96 million $164,648
Jun 2, 8 AM $0.0757
-0.17%
$14.98 million $172,777
Jun 2, 7 AM $0.0758
-0.10%
$15 million $172,802
Jun 2, 6 AM $0.0759
-0.42%
$15.02 million $180,098
Jun 2, 5 AM $0.0762
-0.25%
$15.08 million $180,797
Jun 2, 4 AM $0.0764
+0.59%
$15.12 million $195,651
Jun 2, 3 AM $0.0759
+0.31%
$15.03 million $204,677
Jun 2, 2 AM $0.0757
-2.97%
$14.98 million $193,565
Jun 2, 1 AM $0.078
-1.08%
$15.44 million $194,177
Jun 2, 12 AM $0.0789
+0.21%
$15.61 million $194,910
Jun 1, 11 PM $0.0787
+0.20%
$15.58 million $197,301
Jun 1, 10 PM $0.0786
-0.36%
$15.54 million $197,224
Jun 1, 9 PM $0.0788
-0.67%
$15.6 million $194,296
Jun 1, 8 PM $0.0794
+4.91%
$15.71 million $176,354