IX Swap Historical Data

IXS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.175
-1.34%
$ 34.56 million $ 163,617
Dec 11, 1 PM $ 0.177
-0.70%
$ 35.03 million $ 161,835
Dec 11, 12 PM $ 0.178
-0.34%
$ 35.28 million $ 160,708
Dec 11, 11 AM $ 0.179
+0.90%
$ 35.42 million $ 160,475
Dec 11, 10 AM $ 0.177
+0.74%
$ 35.1 million $ 214,348
Dec 11, 9 AM $ 0.176
+0.79%
$ 34.85 million $ 215,451
Dec 11, 8 AM $ 0.175
+0.48%
$ 34.57 million $ 213,233
Dec 11, 7 AM $ 0.174
-0.50%
$ 34.41 million $ 216,022
Dec 11, 6 AM $ 0.175
-0.69%
$ 34.57 million $ 214,068
Dec 11, 5 AM $ 0.176
+0.22%
$ 34.77 million $ 213,930
Dec 11, 4 AM $ 0.175
-0.26%
$ 34.7 million $ 213,649
Dec 11, 3 AM $ 0.176
-1.31%
$ 34.76 million $ 214,257
Dec 11, 2 AM $ 0.178
-2.94%
$ 35.21 million $ 215,468
Dec 11, 1 AM $ 0.183
-0.07%
$ 36.28 million $ 215,950
Dec 11, 12 AM $ 0.184
-0.17%
$ 36.31 million $ 217,784
Dec 10, 11 PM $ 0.184
-1.68%
$ 36.37 million $ 218,153
Dec 10, 10 PM $ 0.187
-0.26%
$ 37 million $ 218,147
Dec 10, 9 PM $ 0.187
-0.43%
$ 37.09 million $ 216,851
Dec 10, 8 PM $ 0.188
+0.88%
$ 37.29 million $ 216,683
Dec 10, 7 PM $ 0.187
-0.51%
$ 36.97 million $ 216,234
Dec 10, 6 PM $ 0.188
+0.56%
$ 37.16 million $ 216,096
Dec 10, 5 PM $ 0.187
+0.40%
$ 36.96 million $ 215,180
Dec 10, 4 PM $ 0.186
+0.19%
$ 36.82 million $ 227,774
Dec 10, 3 PM $ 0.185
+0.32%
$ 36.68 million $ 232,334
Dec 10, 2 PM $ 0.185
-0.09%
$ 36.57 million $ 234,495
Dec 10, 1 PM $ 0.185
+0.58%
$ 36.57 million $ 237,006
Dec 10, 12 PM $ 0.184
-1.24%
$ 36.35 million $ 236,121
Dec 10, 11 AM $ 0.186
+7.32%
$ 36.8 million $ 199,023
Dec 10, 10 AM $ 0.174
-0.68%
$ 34.34 million $ 215,322
Dec 10, 9 AM $ 0.175
-0.12%
$ 34.57 million $ 215,098
Dec 10, 8 AM $ 0.175
-2.01%
$ 34.63 million $ 214,897
Dec 10, 7 AM $ 0.178
+1.02%
$ 35.31 million $ 217,948
Dec 10, 6 AM $ 0.177
-0.49%
$ 34.95 million $ 216,565
Dec 10, 5 AM $ 0.178
-0.85%
$ 35.13 million $ 213,896
Dec 10, 4 AM $ 0.179
-0.77%
$ 35.43 million $ 213,687
Dec 10, 3 AM $ 0.18
-0.26%
$ 35.71 million $ 210,697
Dec 10, 2 AM $ 0.181
-0.21%
$ 35.81 million $ 209,775
Dec 10, 1 AM $ 0.181
-3.11%
$ 35.89 million $ 207,132
Dec 10, 12 AM $ 0.187
-2.00%
$ 37.05 million $ 206,138
Dec 9, 11 PM $ 0.191
-0.65%
$ 37.79 million $ 205,363
Dec 9, 10 PM $ 0.192
+1.08%
$ 38.03 million $ 207,784
Dec 9, 9 PM $ 0.19
-0.44%
$ 37.61 million $ 208,850
Dec 9, 8 PM $ 0.191
-1.14%
$ 37.76 million $ 208,745
Dec 9, 7 PM $ 0.193
-0.07%
$ 38.19 million $ 212,593
Dec 9, 6 PM $ 0.193
-0.43%
$ 38.22 million $ 214,138
Dec 9, 5 PM $ 0.194
+5.73%
$ 38.4 million $ 215,537
Dec 9, 4 PM $ 0.184
+3.36%
$ 36.33 million $ 196,077
Dec 9, 3 PM $ 0.178
+4.50%
$ 35.12 million $ 187,140
Dec 9, 2 PM $ 0.17
-0.48%
$ 33.6 million $ 186,498
Dec 9, 1 PM $ 0.171
-0.05%
$ 33.78 million $ 185,104