IX Swap Historical Data

IXS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0806
-1.74%
$ 15.94 million $ 115,615
Jan 28, 5 PM $ 0.0823
+0.70%
$ 16.28 million $ 114,129
Jan 28, 4 PM $ 0.0818
-0.08%
$ 16.2 million $ 114,807
Jan 28, 3 PM $ 0.0818
+0.25%
$ 16.19 million $ 119,241
Jan 28, 2 PM $ 0.0817
-0.80%
$ 16.17 million $ 114,355
Jan 28, 1 PM $ 0.0824
+0.34%
$ 16.3 million $ 118,629
Jan 28, 12 PM $ 0.0822
+0.50%
$ 16.26 million $ 126,838
Jan 28, 11 AM $ 0.0817
+0.61%
$ 16.18 million $ 138,297
Jan 28, 10 AM $ 0.0813
+0.47%
$ 16.08 million $ 143,457
Jan 28, 9 AM $ 0.0808
+0.58%
$ 15.99 million $ 153,612
Jan 28, 8 AM $ 0.0803
-0.72%
$ 15.89 million $ 152,179
Jan 28, 7 AM $ 0.0808
+0.18%
$ 15.99 million $ 162,239
Jan 28, 6 AM $ 0.0807
+0.30%
$ 15.97 million $ 175,448
Jan 28, 5 AM $ 0.0804
+0.23%
$ 15.91 million $ 175,943
Jan 28, 4 AM $ 0.0803
-0.26%
$ 15.89 million $ 175,980
Jan 28, 3 AM $ 0.0805
-0.35%
$ 15.93 million $ 181,105
Jan 28, 2 AM $ 0.0807
-0.29%
$ 15.96 million $ 180,957
Jan 28, 1 AM $ 0.0809
+0.23%
$ 16.01 million $ 79,410
Jan 28, 12 AM $ 0.0807
-0.05%
$ 15.97 million $ 78,396
Jan 27, 11 PM $ 0.0808
+0.30%
$ 15.98 million $ 78,756
Jan 27, 10 PM $ 0.0805
+0.08%
$ 15.93 million $ 82,666
Jan 27, 9 PM $ 0.0805
+0.05%
$ 15.92 million $ 89,604
Jan 27, 8 PM $ 0.0804
+1.23%
$ 15.91 million $ 91,368
Jan 27, 7 PM $ 0.0794
+0.97%
$ 15.72 million $ 95,674
Jan 27, 6 PM $ 0.0787
+0.94%
$ 15.57 million $ 97,840
Jan 27, 5 PM $ 0.0779
-1.57%
$ 15.42 million $ 101,110
Jan 27, 4 PM $ 0.0792
+1.05%
$ 15.67 million $ 104,201
Jan 27, 3 PM $ 0.0784
-0.17%
$ 15.51 million $ 104,982
Jan 27, 2 PM $ 0.0785
+0.80%
$ 15.53 million $ 102,648
Jan 27, 1 PM $ 0.0777
+1.68%
$ 15.37 million $ 99,108
Jan 27, 12 PM $ 0.0764
+1.33%
$ 15.12 million $ 91,411
Jan 27, 11 AM $ 0.0753
+1.83%
$ 14.91 million $ 78,981
Jan 27, 10 AM $ 0.074
-0.42%
$ 14.63 million $ 77,074
Jan 27, 9 AM $ 0.0742
-3.21%
$ 14.68 million $ 71,517
Jan 27, 8 AM $ 0.0766
-0.11%
$ 15.17 million $ 164,500
Jan 27, 7 AM $ 0.0767
-2.83%
$ 15.18 million $ 152,806
Jan 27, 6 AM $ 0.079
-0.28%
$ 15.63 million $ 152,204
Jan 27, 5 AM $ 0.0792
+0.58%
$ 15.67 million $ 152,181
Jan 27, 4 AM $ 0.0787
-0.04%
$ 15.58 million $ 151,368
Jan 27, 3 AM $ 0.0788
-0.67%
$ 15.59 million $ 151,382
Jan 27, 2 AM $ 0.0792
+0.09%
$ 15.67 million $ 150,369
Jan 27, 1 AM $ 0.079
+0.44%
$ 15.63 million $ 151,126
Jan 27, 12 AM $ 0.0786
-0.19%
$ 15.56 million $ 158,652
Jan 26, 11 PM $ 0.0788
-0.92%
$ 15.59 million $ 161,315
Jan 26, 10 PM $ 0.0795
-0.03%
$ 15.73 million $ 164,464
Jan 26, 9 PM $ 0.0795
+1.54%
$ 15.88 million $ 156,628
Jan 26, 8 PM $ 0.0783
+0.26%
$ 15.5 million $ 155,087
Jan 26, 7 PM $ 0.078
+1.20%
$ 15.44 million $ 152,771
Jan 26, 6 PM $ 0.0772
-1.92%
$ 15.28 million $ 149,333
Jan 26, 5 PM $ 0.078
-0.72%
$ 15.42 million $ 150,293