Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.0794
+4.91%
$15.71 million $176,354
Jun 1, 7 PM $0.0757
+4.25%
$14.99 million $150,533
Jun 1, 6 PM $0.0726
+3.20%
$14.37 million $129,994
Jun 1, 5 PM $0.0704
+0.68%
$13.94 million $118,929
Jun 1, 4 PM $0.0699
+0.48%
$13.84 million $116,430
Jun 1, 3 PM $0.0696
-0.11%
$13.77 million $118,074
Jun 1, 2 PM $0.0697
+0.15%
$13.78 million $117,495
Jun 1, 1 PM $0.0696
-0.56%
$13.76 million $116,820
Jun 1, 12 PM $0.0699
-0.06%
$13.84 million $115,702
Jun 1, 11 AM $0.07
+0.00%
$13.85 million $114,612
Jun 1, 10 AM $0.0699
-0.13%
$13.83 million $114,318
Jun 1, 9 AM $0.0701
-0.02%
$13.87 million $114,352
Jun 1, 8 AM $0.07
+0.24%
$13.86 million $113,636
Jun 1, 7 AM $0.0696
-0.69%
$13.78 million $112,934
Jun 1, 6 AM $0.0701
-1.79%
$13.87 million $106,566
Jun 1, 5 AM $0.0714
-0.39%
$14.13 million $104,662
Jun 1, 4 AM $0.0717
-4.68%
$14.18 million $104,726
Jun 1, 3 AM $0.0753
-0.14%
$14.9 million $76,738
Jun 1, 2 AM $0.0756
+0.59%
$14.96 million $75,240
Jun 1, 1 AM $0.0751
-0.74%
$14.87 million $75,110
Jun 1, 12 AM $0.076
+1.33%
$15.04 million $68,546
May 31, 11 PM $0.0751
+0.18%
$14.86 million $67,355
May 31, 10 PM $0.075
+0.10%
$14.83 million $66,226
May 31, 9 PM $0.0749
+0.14%
$14.82 million $68,529
May 31, 8 PM $0.0748
+0.33%
$14.8 million $68,490
May 31, 7 PM $0.0745
-0.09%
$14.75 million $67,848
May 31, 6 PM $0.0746
-0.24%
$14.76 million $67,377
May 31, 5 PM $0.0748
+0.76%
$14.8 million $70,421
May 31, 4 PM $0.0742
+0.20%
$14.69 million $68,910
May 31, 3 PM $0.0741
+0.30%
$14.66 million $88,345
May 31, 2 PM $0.0738
-0.71%
$14.61 million $93,684
May 31, 1 PM $0.0744
+0.09%
$14.72 million $94,808
May 31, 12 PM $0.0743
-0.18%
$14.71 million $95,231
May 31, 11 AM $0.0743
+0.14%
$14.71 million $95,792
May 31, 10 AM $0.0742
-0.32%
$14.68 million $96,440
May 31, 9 AM $0.0745
-0.24%
$14.75 million $96,504
May 31, 8 AM $0.0746
-0.06%
$14.76 million $96,427
May 31, 7 AM $0.0745
-0.34%
$14.74 million $96,213
May 31, 6 AM $0.0747
+0.00%
$14.79 million $96,171
May 31, 5 AM $0.0748
-0.03%
$14.8 million $95,630
May 31, 4 AM $0.0748
+0.00%
$14.81 million $95,322
May 31, 3 AM $0.0748
+0.24%
$14.81 million $95,253
May 31, 2 AM $0.0747
+0.15%
$14.77 million $95,303
May 31, 1 AM $0.0746
+0.20%
$14.75 million $95,476
May 31, 12 AM $0.0744
+0.10%
$14.72 million $95,477
May 30, 11 PM $0.0743
-0.20%
$14.71 million $95,110
May 30, 10 PM $0.0745
-0.15%
$14.74 million $95,166
May 30, 9 PM $0.0746
+0.94%
$14.76 million $95,204
May 30, 8 PM $0.0739
+0.02%
$14.62 million $92,870
May 30, 7 PM $0.0739
-0.05%
$14.62 million $92,041