IX Swap Historical Data

IXS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.171
-0.05%
$ 33.78 million $ 185,104
Dec 9, 12 PM $ 0.171
+0.62%
$ 33.78 million $ 184,185
Dec 9, 11 AM $ 0.17
-0.90%
$ 33.62 million $ 183,738
Dec 9, 10 AM $ 0.171
+0.11%
$ 33.91 million $ 196,666
Dec 9, 9 AM $ 0.171
-0.42%
$ 33.88 million $ 197,199
Dec 9, 8 AM $ 0.172
+0.37%
$ 34.03 million $ 211,468
Dec 9, 7 AM $ 0.171
-0.30%
$ 33.91 million $ 211,465
Dec 9, 6 AM $ 0.172
-0.25%
$ 34.05 million $ 215,698
Dec 9, 5 AM $ 0.173
-0.56%
$ 34.14 million $ 216,506
Dec 9, 4 AM $ 0.174
-0.71%
$ 34.35 million $ 217,148
Dec 9, 3 AM $ 0.175
-0.96%
$ 34.59 million $ 220,715
Dec 9, 2 AM $ 0.177
-0.48%
$ 34.97 million $ 221,751
Dec 9, 1 AM $ 0.178
-0.15%
$ 35.15 million $ 225,873
Dec 9, 12 AM $ 0.178
-0.74%
$ 35.19 million $ 231,326
Dec 8, 11 PM $ 0.179
-0.23%
$ 35.45 million $ 241,836
Dec 8, 10 PM $ 0.18
-1.37%
$ 35.53 million $ 241,281
Dec 8, 9 PM $ 0.182
+0.17%
$ 36.03 million $ 230,447
Dec 8, 8 PM $ 0.182
-1.23%
$ 35.97 million $ 232,300
Dec 8, 7 PM $ 0.184
-3.02%
$ 36.39 million $ 229,329
Dec 8, 6 PM $ 0.19
-1.29%
$ 37.55 million $ 208,487
Dec 8, 5 PM $ 0.193
+0.61%
$ 38.17 million $ 208,109
Dec 8, 4 PM $ 0.192
+0.06%
$ 37.94 million $ 211,030
Dec 8, 3 PM $ 0.192
-0.13%
$ 37.9 million $ 238,710
Dec 8, 2 PM $ 0.192
+0.42%
$ 37.94 million $ 242,131
Dec 8, 1 PM $ 0.191
-0.93%
$ 37.83 million $ 249,069
Dec 8, 12 PM $ 0.193
+0.32%
$ 38.19 million $ 248,750
Dec 8, 11 AM $ 0.192
+2.35%
$ 38.07 million $ 245,568
Dec 8, 10 AM $ 0.188
-3.60%
$ 37.14 million $ 232,734
Dec 8, 9 AM $ 0.195
+1.30%
$ 38.53 million $ 232,363
Dec 8, 8 AM $ 0.192
+0.07%
$ 38.05 million $ 219,697
Dec 8, 7 AM $ 0.192
-0.06%
$ 38.02 million $ 213,557
Dec 8, 6 AM $ 0.192
+0.22%
$ 38.04 million $ 211,089
Dec 8, 5 AM $ 0.192
+0.23%
$ 37.97 million $ 208,245
Dec 8, 4 AM $ 0.191
+1.00%
$ 37.88 million $ 207,507
Dec 8, 3 AM $ 0.189
-0.59%
$ 37.49 million $ 202,839
Dec 8, 2 AM $ 0.191
+0.92%
$ 37.71 million $ 200,410
Dec 8, 1 AM $ 0.189
+2.81%
$ 37.41 million $ 199,463
Dec 8, 12 AM $ 0.185
+3.85%
$ 36.59 million $ 191,745
Dec 7, 11 PM $ 0.178
+0.38%
$ 35.26 million $ 178,692
Dec 7, 10 PM $ 0.178
-1.38%
$ 35.23 million $ 177,550
Dec 7, 9 PM $ 0.18
-0.50%
$ 35.61 million $ 175,620
Dec 7, 8 PM $ 0.181
-1.00%
$ 35.78 million $ 172,628
Dec 7, 7 PM $ 0.183
+5.88%
$ 36.14 million $ 172,636
Dec 7, 6 PM $ 0.172
-0.05%
$ 34.12 million $ 161,341
Dec 7, 5 PM $ 0.173
+2.86%
$ 34.16 million $ 166,443
Dec 7, 4 PM $ 0.168
+0.95%
$ 33.17 million $ 162,192
Dec 7, 3 PM $ 0.167
+3.58%
$ 32.96 million $ 163,434
Dec 7, 2 PM $ 0.162
-0.79%
$ 32.08 million $ 158,516
Dec 7, 1 PM $ 0.163
-0.47%
$ 32.31 million $ 154,002
Dec 7, 12 PM $ 0.164
+0.21%
$ 32.44 million $ 158,310