IX Swap Historical Data

IXS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0772
-1.92%
$ 15.28 million $ 149,333
Jan 26, 5 PM $ 0.078
-0.72%
$ 15.42 million $ 150,293
Jan 26, 4 PM $ 0.0786
-4.72%
$ 15.56 million $ 143,947
Jan 26, 3 PM $ 0.0824
-1.39%
$ 16.29 million $ 136,497
Jan 26, 2 PM $ 0.0835
+0.46%
$ 16.53 million $ 134,621
Jan 26, 1 PM $ 0.0832
-0.97%
$ 16.47 million $ 137,779
Jan 26, 12 PM $ 0.084
+0.96%
$ 16.63 million $ 141,392
Jan 26, 11 AM $ 0.0834
-1.20%
$ 16.5 million $ 140,043
Jan 26, 10 AM $ 0.0842
+0.31%
$ 16.7 million $ 138,917
Jan 26, 9 AM $ 0.0838
-0.65%
$ 16.6 million $ 139,168
Jan 26, 8 AM $ 0.0844
+0.30%
$ 16.7 million $ 141,246
Jan 26, 7 AM $ 0.0843
+0.52%
$ 16.68 million $ 140,672
Jan 26, 6 AM $ 0.0838
+0.78%
$ 16.59 million $ 140,565
Jan 26, 5 AM $ 0.0832
-0.64%
$ 16.46 million $ 140,510
Jan 26, 4 AM $ 0.0837
+0.39%
$ 16.56 million $ 140,684
Jan 26, 3 AM $ 0.083
-0.64%
$ 16.42 million $ 143,734
Jan 26, 2 AM $ 0.0836
-0.47%
$ 16.54 million $ 144,774
Jan 26, 1 AM $ 0.0839
+1.86%
$ 16.6 million $ 146,575
Jan 26, 12 AM $ 0.0824
-4.11%
$ 16.3 million $ 138,987
Jan 25, 11 PM $ 0.0858
+1.31%
$ 16.97 million $ 138,000
Jan 25, 10 PM $ 0.0846
-0.32%
$ 16.75 million $ 135,459
Jan 25, 9 PM $ 0.0851
-1.33%
$ 16.83 million $ 135,771
Jan 25, 8 PM $ 0.0862
-2.49%
$ 17.06 million $ 130,364
Jan 25, 7 PM $ 0.0883
-3.10%
$ 17.48 million $ 131,276
Jan 25, 6 PM $ 0.0912
-1.32%
$ 18.06 million $ 125,709
Jan 25, 5 PM $ 0.0923
-0.36%
$ 18.26 million $ 126,485
Jan 25, 4 PM $ 0.0926
-1.08%
$ 18.33 million $ 127,851
Jan 25, 3 PM $ 0.0934
-0.83%
$ 18.48 million $ 128,990
Jan 25, 2 PM $ 0.0943
-1.27%
$ 18.65 million $ 129,409
Jan 25, 1 PM $ 0.0954
+2.21%
$ 18.88 million $ 124,498
Jan 25, 12 PM $ 0.0932
+0.01%
$ 18.47 million $ 120,373
Jan 25, 11 AM $ 0.0932
-0.65%
$ 18.43 million $ 120,276
Jan 25, 10 AM $ 0.0939
+0.57%
$ 18.57 million $ 120,362
Jan 25, 9 AM $ 0.0934
+0.19%
$ 18.48 million $ 120,225
Jan 25, 8 AM $ 0.0937
-0.14%
$ 18.46 million $ 120,299
Jan 25, 7 AM $ 0.0941
+0.07%
$ 18.62 million $ 121,144
Jan 25, 6 AM $ 0.0942
-0.10%
$ 18.64 million $ 120,883
Jan 25, 5 AM $ 0.0943
+0.19%
$ 18.66 million $ 120,639
Jan 25, 4 AM $ 0.0939
+0.27%
$ 18.59 million $ 121,026
Jan 25, 3 AM $ 0.0935
-1.69%
$ 18.51 million $ 117,528
Jan 25, 2 AM $ 0.0951
+0.00%
$ 18.83 million $ 117,792
Jan 25, 1 AM $ 0.0951
-0.18%
$ 18.82 million $ 117,755
Jan 25, 12 AM $ 0.0953
+0.10%
$ 18.86 million $ 117,692
Jan 24, 11 PM $ 0.0952
-0.12%
$ 18.84 million $ 116,330
Jan 24, 10 PM $ 0.0954
+0.08%
$ 18.88 million $ 120,707
Jan 24, 9 PM $ 0.0953
+0.00%
$ 18.86 million $ 120,412
Jan 24, 8 PM $ 0.0953
+0.06%
$ 18.86 million $ 117,928
Jan 24, 7 PM $ 0.0953
-0.89%
$ 18.85 million $ 117,238
Jan 24, 6 PM $ 0.0959
-0.37%
$ 18.99 million $ 113,724
Jan 24, 5 PM $ 0.0962
+0.19%
$ 19.04 million $ 114,016