Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0739
-0.05%
$14.62 million $92,041
May 30, 6 PM $0.0739
+0.11%
$14.63 million $92,535
May 30, 5 PM $0.0738
-0.92%
$14.61 million $92,629
May 30, 4 PM $0.0745
+0.40%
$14.75 million $92,733
May 30, 3 PM $0.0742
+4.72%
$14.69 million $88,865
May 30, 2 PM $0.0709
+0.52%
$14.03 million $66,394
May 30, 1 PM $0.0705
-0.26%
$13.95 million $65,342
May 30, 12 PM $0.0707
+0.25%
$13.99 million $65,033
May 30, 11 AM $0.0705
+0.01%
$13.96 million $64,854
May 30, 10 AM $0.0705
+0.15%
$13.95 million $68,902
May 30, 9 AM $0.0704
+0.36%
$13.93 million $69,388
May 30, 8 AM $0.0702
-0.13%
$13.88 million $70,080
May 30, 7 AM $0.0704
+0.15%
$13.93 million $74,295
May 30, 6 AM $0.0703
-0.41%
$13.91 million $75,022
May 30, 5 AM $0.0706
+0.31%
$13.97 million $75,326
May 30, 4 AM $0.0704
-0.30%
$13.93 million $72,092
May 30, 3 AM $0.0706
-0.02%
$13.97 million $75,277
May 30, 2 AM $0.0706
-0.14%
$13.97 million $75,744
May 30, 1 AM $0.0707
+0.31%
$13.99 million $77,041
May 30, 12 AM $0.0706
-0.05%
$13.97 million $77,267
May 29, 11 PM $0.0706
+0.09%
$13.97 million $77,460
May 29, 10 PM $0.0705
+0.12%
$13.96 million $77,770
May 29, 9 PM $0.0705
-0.58%
$13.94 million $78,324
May 29, 8 PM $0.0709
+0.39%
$14.03 million $82,228
May 29, 7 PM $0.0706
+0.19%
$13.97 million $83,123
May 29, 6 PM $0.0705
-0.94%
$13.94 million $82,609
May 29, 5 PM $0.0711
-0.91%
$14.08 million $83,171
May 29, 4 PM $0.0719
-0.02%
$14.23 million $85,759
May 29, 3 PM $0.0719
+2.26%
$14.22 million $83,360
May 29, 2 PM $0.0701
-0.27%
$13.88 million $88,381
May 29, 1 PM $0.0702
-0.21%
$13.9 million $88,979
May 29, 12 PM $0.0704
-0.25%
$13.93 million $88,605
May 29, 11 AM $0.0706
-0.45%
$13.97 million $88,782
May 29, 10 AM $0.0709
+0.19%
$14.03 million $87,975
May 29, 9 AM $0.0708
+0.35%
$14.02 million $89,500
May 29, 8 AM $0.0706
+0.01%
$13.97 million $88,827
May 29, 7 AM $0.0706
-1.27%
$13.97 million $88,501
May 29, 6 AM $0.0715
+0.24%
$14.15 million $83,794
May 29, 5 AM $0.0711
-0.23%
$14.06 million $93,126
May 29, 4 AM $0.0712
-0.04%
$14.09 million $94,570
May 29, 3 AM $0.0712
+0.30%
$14.1 million $103,826
May 29, 2 AM $0.0711
-0.21%
$14.07 million $105,419
May 29, 1 AM $0.0713
+0.03%
$14.11 million $107,843
May 29, 12 AM $0.0712
+0.12%
$14.09 million $106,758
May 28, 11 PM $0.0711
-0.04%
$14.08 million $107,789
May 28, 10 PM $0.0712
-0.28%
$14.08 million $111,993
May 28, 9 PM $0.0715
+0.26%
$14.15 million $113,014
May 28, 8 PM $0.0713
-0.55%
$14.11 million $109,333
May 28, 7 PM $0.0717
-0.31%
$14.18 million $112,477
May 28, 6 PM $0.0719
+0.24%
$14.23 million $113,109