Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.0719
+0.24%
$14.23 million $113,109
May 28, 5 PM $0.0718
+0.88%
$14.2 million $114,067
May 28, 4 PM $0.0711
+1.28%
$14.08 million $105,456
May 28, 3 PM $0.0702
+0.39%
$13.9 million $79,453
May 28, 2 PM $0.0702
+1.03%
$13.89 million $78,881
May 28, 1 PM $0.0695
+0.09%
$13.75 million $71,010
May 28, 12 PM $0.0694
-0.14%
$13.73 million $76,027
May 28, 11 AM $0.0694
-0.33%
$13.73 million $75,920
May 28, 10 AM $0.0696
+0.03%
$13.78 million $75,374
May 28, 9 AM $0.0695
+0.14%
$13.74 million $80,272
May 28, 8 AM $0.0694
-0.15%
$13.74 million $82,154
May 28, 7 AM $0.0695
+0.38%
$13.75 million $85,093
May 28, 6 AM $0.0692
-0.69%
$13.7 million $86,055
May 28, 5 AM $0.0697
-0.14%
$13.79 million $86,039
May 28, 4 AM $0.0698
-2.67%
$13.81 million $84,918
May 28, 3 AM $0.0717
-1.56%
$14.19 million $79,914
May 28, 2 AM $0.0728
-0.56%
$14.41 million $80,587
May 28, 1 AM $0.0733
-0.20%
$14.51 million $81,809
May 28, 12 AM $0.0735
+0.09%
$14.54 million $127,415
May 27, 11 PM $0.0735
+0.37%
$14.55 million $127,619
May 27, 10 PM $0.0734
+0.06%
$14.53 million $122,179
May 27, 9 PM $0.0734
-2.13%
$14.52 million $120,605
May 27, 8 PM $0.075
+0.86%
$14.84 million $123,841
May 27, 7 PM $0.0743
+0.67%
$14.71 million $128,675
May 27, 6 PM $0.0738
+0.01%
$14.61 million $132,181
May 27, 5 PM $0.0739
-0.19%
$14.62 million $134,258
May 27, 4 PM $0.074
-0.33%
$14.65 million $147,435
May 27, 3 PM $0.0743
+0.47%
$14.69 million $154,038
May 27, 2 PM $0.0739
+0.02%
$14.63 million $158,199
May 27, 1 PM $0.0739
-0.98%
$14.62 million $176,019
May 27, 12 PM $0.0746
+0.26%
$14.77 million $186,448
May 27, 11 AM $0.0743
-0.10%
$14.71 million $188,428
May 27, 10 AM $0.0744
-0.17%
$14.72 million $190,864
May 27, 9 AM $0.0745
+2.29%
$14.74 million $184,863
May 27, 8 AM $0.0728
+1.88%
$14.41 million $181,807
May 27, 7 AM $0.0715
-1.25%
$14.15 million $171,057
May 27, 6 AM $0.0724
+0.25%
$14.33 million $183,107
May 27, 5 AM $0.0723
+0.23%
$14.3 million $183,912
May 27, 4 AM $0.0721
-0.12%
$14.27 million $213,918
May 27, 3 AM $0.0722
-0.62%
$14.3 million $215,282
May 27, 2 AM $0.0727
-2.01%
$14.38 million $233,541
May 27, 1 AM $0.0742
-0.20%
$14.68 million $238,733
May 27, 12 AM $0.0743
+0.35%
$14.71 million $262,955
May 26, 11 PM $0.0741
+0.91%
$14.67 million $271,283
May 26, 10 PM $0.0734
-0.32%
$14.53 million $275,520
May 26, 9 PM $0.0736
-2.57%
$14.57 million $274,118
May 26, 8 PM $0.0756
+0.12%
$14.96 million $285,210
May 26, 7 PM $0.0755
+0.77%
$14.94 million $176,915
May 26, 6 PM $0.0749
-0.53%
$14.83 million $176,780
May 26, 5 PM $0.0753
+0.09%
$14.91 million $179,527