IX Swap Historical Data

IXS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0962
+0.19%
$ 19.04 million $ 114,016
Jan 24, 4 PM $ 0.0962
+0.19%
$ 19.04 million $ 114,070
Jan 24, 3 PM $ 0.0963
+0.58%
$ 19.05 million $ 113,876
Jan 24, 2 PM $ 0.0957
-0.01%
$ 18.94 million $ 113,693
Jan 24, 1 PM $ 0.0957
-0.64%
$ 18.94 million $ 114,193
Jan 24, 12 PM $ 0.0963
-0.09%
$ 19.05 million $ 114,442
Jan 24, 11 AM $ 0.0963
+0.10%
$ 19.05 million $ 114,218
Jan 24, 10 AM $ 0.0964
+0.10%
$ 19.07 million $ 113,954
Jan 24, 9 AM $ 0.0962
-0.19%
$ 19.03 million $ 116,366
Jan 24, 8 AM $ 0.0962
+0.01%
$ 19.05 million $ 118,122
Jan 24, 7 AM $ 0.0962
-0.57%
$ 19.03 million $ 117,716
Jan 24, 6 AM $ 0.0967
+0.06%
$ 19.14 million $ 117,553
Jan 24, 5 AM $ 0.0967
-0.10%
$ 19.13 million $ 117,951
Jan 24, 4 AM $ 0.0968
+0.04%
$ 19.16 million $ 119,252
Jan 24, 3 AM $ 0.0968
+0.02%
$ 19.15 million $ 120,096
Jan 24, 2 AM $ 0.0966
-0.03%
$ 19.11 million $ 119,941
Jan 24, 1 AM $ 0.0966
+0.48%
$ 19.12 million $ 119,201
Jan 24, 12 AM $ 0.0965
-0.05%
$ 19.1 million $ 120,290
Jan 23, 11 PM $ 0.0965
+0.24%
$ 19.1 million $ 127,644
Jan 23, 10 PM $ 0.0964
-0.83%
$ 19.07 million $ 128,081
Jan 23, 9 PM $ 0.0972
-0.20%
$ 19.24 million $ 125,426
Jan 23, 8 PM $ 0.0976
-0.58%
$ 19.32 million $ 128,569
Jan 23, 7 PM $ 0.0982
-0.33%
$ 19.4 million $ 127,622
Jan 23, 6 PM $ 0.0985
+0.13%
$ 19.47 million $ 126,985
Jan 23, 5 PM $ 0.0984
+0.38%
$ 19.47 million $ 127,567
Jan 23, 4 PM $ 0.0979
+0.70%
$ 19.37 million $ 128,075
Jan 23, 3 PM $ 0.0973
+1.11%
$ 19.25 million $ 128,475
Jan 23, 2 PM $ 0.0961
-0.61%
$ 19.02 million $ 128,190
Jan 23, 1 PM $ 0.0967
+0.06%
$ 19.14 million $ 129,456
Jan 23, 12 PM $ 0.0968
+0.57%
$ 19.19 million $ 129,772
Jan 23, 11 AM $ 0.0962
+0.32%
$ 19.03 million $ 128,757
Jan 23, 10 AM $ 0.0959
-0.09%
$ 18.97 million $ 131,608
Jan 23, 9 AM $ 0.096
-0.70%
$ 18.99 million $ 131,421
Jan 23, 8 AM $ 0.0966
-0.22%
$ 19.12 million $ 131,086
Jan 23, 7 AM $ 0.0969
+0.15%
$ 19.18 million $ 132,170
Jan 23, 6 AM $ 0.0968
-0.69%
$ 19.15 million $ 133,213
Jan 23, 5 AM $ 0.0975
-0.40%
$ 19.3 million $ 135,952
Jan 23, 4 AM $ 0.098
+0.94%
$ 19.39 million $ 135,948
Jan 23, 3 AM $ 0.097
+0.72%
$ 19.2 million $ 137,390
Jan 23, 2 AM $ 0.0964
-0.33%
$ 19.07 million $ 155,013
Jan 23, 1 AM $ 0.0967
+0.18%
$ 19.14 million $ 158,921
Jan 23, 12 AM $ 0.0965
-0.47%
$ 19.1 million $ 154,222
Jan 22, 11 PM $ 0.097
-1.27%
$ 19.18 million $ 156,168
Jan 22, 10 PM $ 0.0982
-0.18%
$ 19.42 million $ 148,909
Jan 22, 9 PM $ 0.0983
+0.52%
$ 19.5 million $ 148,742
Jan 22, 8 PM $ 0.0978
-0.61%
$ 19.36 million $ 143,955
Jan 22, 7 PM $ 0.0985
+0.40%
$ 19.49 million $ 146,459
Jan 22, 6 PM $ 0.0981
-0.76%
$ 19.44 million $ 148,403
Jan 22, 5 PM $ 0.0989
-0.23%
$ 19.58 million $ 147,581
Jan 22, 4 PM $ 0.0991
-0.04%
$ 19.61 million $ 143,001