IX Swap Historical Data

IXS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0991
-0.04%
$ 19.61 million $ 143,001
Jan 22, 3 PM $ 0.0991
+0.35%
$ 19.6 million $ 146,914
Jan 22, 2 PM $ 0.0989
-0.58%
$ 19.57 million $ 132,786
Jan 22, 1 PM $ 0.0996
-1.03%
$ 19.71 million $ 137,101
Jan 22, 12 PM $ 0.101
+0.21%
$ 19.91 million $ 134,608
Jan 22, 11 AM $ 0.1
-0.47%
$ 19.87 million $ 136,433
Jan 22, 10 AM $ 0.101
-0.36%
$ 19.97 million $ 136,116
Jan 22, 9 AM $ 0.101
+0.44%
$ 20.04 million $ 138,662
Jan 22, 8 AM $ 0.101
+0.67%
$ 19.95 million $ 137,540
Jan 22, 7 AM $ 0.1
-0.24%
$ 19.8 million $ 137,527
Jan 22, 6 AM $ 0.1
-0.45%
$ 19.85 million $ 135,217
Jan 22, 5 AM $ 0.101
-0.10%
$ 19.91 million $ 135,926
Jan 22, 4 AM $ 0.101
+0.19%
$ 19.92 million $ 135,089
Jan 22, 3 AM $ 0.1
+0.40%
$ 19.73 million $ 133,713
Jan 22, 2 AM $ 0.0996
-0.16%
$ 19.71 million $ 135,880
Jan 22, 1 AM $ 0.0998
+1.18%
$ 19.75 million $ 136,559
Jan 22, 12 AM $ 0.0986
+0.98%
$ 19.49 million $ 136,905
Jan 21, 11 PM $ 0.0976
-0.95%
$ 19.31 million $ 137,723
Jan 21, 10 PM $ 0.0985
-0.37%
$ 19.5 million $ 135,877
Jan 21, 9 PM $ 0.0988
-0.06%
$ 19.56 million $ 145,876
Jan 21, 8 PM $ 0.0988
+0.11%
$ 19.54 million $ 146,366
Jan 21, 7 PM $ 0.0989
+4.44%
$ 19.57 million $ 144,315
Jan 21, 6 PM $ 0.0949
-0.20%
$ 18.77 million $ 139,723
Jan 21, 5 PM $ 0.0951
+0.02%
$ 18.82 million $ 140,377
Jan 21, 4 PM $ 0.0951
-2.33%
$ 18.82 million $ 141,541
Jan 21, 3 PM $ 0.0974
+0.16%
$ 19.28 million $ 149,470
Jan 21, 2 PM $ 0.0976
+1.93%
$ 19.32 million $ 144,243
Jan 21, 1 PM $ 0.096
+0.15%
$ 18.99 million $ 140,081
Jan 21, 12 PM $ 0.0958
-0.43%
$ 18.95 million $ 140,918
Jan 21, 11 AM $ 0.0962
-0.38%
$ 19.09 million $ 148,337
Jan 21, 10 AM $ 0.0966
+0.63%
$ 19.11 million $ 146,095
Jan 21, 9 AM $ 0.096
-0.02%
$ 18.99 million $ 144,570
Jan 21, 8 AM $ 0.0961
+0.08%
$ 19.02 million $ 145,505
Jan 21, 7 AM $ 0.0961
-1.30%
$ 19.04 million $ 145,443
Jan 21, 6 AM $ 0.0974
-0.46%
$ 19.25 million $ 143,876
Jan 21, 5 AM $ 0.0978
+0.59%
$ 19.36 million $ 142,485
Jan 21, 4 AM $ 0.0972
+0.05%
$ 19.21 million $ 142,411
Jan 21, 3 AM $ 0.0972
+1.18%
$ 19.2 million $ 144,089
Jan 21, 2 AM $ 0.096
+0.58%
$ 18.99 million $ 140,343
Jan 21, 1 AM $ 0.0954
+0.86%
$ 18.88 million $ 135,617
Jan 21, 12 AM $ 0.0946
+2.28%
$ 18.72 million $ 133,272
Jan 20, 11 PM $ 0.0925
-1.22%
$ 18.32 million $ 130,985
Jan 20, 10 PM $ 0.0936
-1.52%
$ 18.52 million $ 131,468
Jan 20, 9 PM $ 0.095
-3.19%
$ 18.8 million $ 131,879
Jan 20, 8 PM $ 0.0981
+0.42%
$ 19.4 million $ 122,804
Jan 20, 7 PM $ 0.0978
+0.19%
$ 19.36 million $ 122,941
Jan 20, 6 PM $ 0.0979
-0.03%
$ 19.37 million $ 122,858
Jan 20, 5 PM $ 0.0979
-0.80%
$ 19.37 million $ 123,525
Jan 20, 4 PM $ 0.0989
-0.47%
$ 19.53 million $ 123,440
Jan 20, 3 PM $ 0.0994
+2.21%
$ 19.67 million $ 124,162