Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0664
-0.31%
$13.13 million $196,866
May 24, 3 PM $0.0666
-0.55%
$13.18 million $200,992
May 24, 2 PM $0.0669
-0.61%
$13.25 million $198,973
May 24, 1 PM $0.067
-0.21%
$13.27 million $200,646
May 24, 12 PM $0.0672
+0.01%
$13.3 million $200,891
May 24, 11 AM $0.0672
+0.12%
$13.29 million $200,643
May 24, 10 AM $0.0671
+0.24%
$13.28 million $200,035
May 24, 9 AM $0.0669
+0.87%
$13.25 million $199,081
May 24, 8 AM $0.0664
+0.04%
$13.13 million $199,303
May 24, 7 AM $0.0663
+0.34%
$13.13 million $201,645
May 24, 6 AM $0.0661
+0.53%
$13.08 million $198,256
May 24, 5 AM $0.0658
+1.41%
$13.01 million $192,985
May 24, 4 AM $0.0649
+0.03%
$12.83 million $190,022
May 24, 3 AM $0.0648
+0.61%
$12.83 million $189,920
May 24, 2 AM $0.0644
+5.24%
$12.75 million $184,392
May 24, 1 AM $0.0612
-8.72%
$12.12 million $103,766
May 24, 12 AM $0.0669
+0.21%
$13.24 million $83,287
May 23, 11 PM $0.0669
+0.01%
$13.23 million $83,854
May 23, 10 PM $0.0669
-0.02%
$13.23 million $83,926
May 23, 9 PM $0.0669
-1.02%
$13.23 million $88,032
May 23, 8 PM $0.0676
+2.81%
$13.37 million $96,389
May 23, 7 PM $0.0656
-0.29%
$12.98 million $99,445
May 23, 6 PM $0.0658
+0.29%
$13.02 million $100,280
May 23, 5 PM $0.0653
+0.37%
$12.92 million $99,968
May 23, 4 PM $0.065
+0.02%
$12.87 million $100,759
May 23, 3 PM $0.065
+0.50%
$12.87 million $101,348
May 23, 2 PM $0.0647
+0.54%
$12.81 million $100,848
May 23, 1 PM $0.0644
+1.01%
$12.74 million $103,779
May 23, 12 PM $0.0637
-0.43%
$12.61 million $104,469
May 23, 11 AM $0.064
+0.04%
$12.66 million $104,561
May 23, 10 AM $0.064
+0.18%
$12.66 million $104,712
May 23, 9 AM $0.0639
-0.36%
$12.64 million $105,616
May 23, 8 AM $0.0641
-0.11%
$12.68 million $100,714
May 23, 7 AM $0.0642
-1.68%
$12.69 million $98,560
May 23, 6 AM $0.0652
-0.49%
$12.91 million $99,131
May 23, 5 AM $0.0655
-0.55%
$12.96 million $99,663
May 23, 4 AM $0.0659
+0.26%
$13.05 million $100,580
May 23, 3 AM $0.0658
+0.47%
$13.02 million $100,972
May 23, 2 AM $0.0655
-0.49%
$12.96 million $101,247
May 23, 1 AM $0.0658
+0.08%
$13.03 million $100,290
May 23, 12 AM $0.0657
-0.33%
$12.99 million $99,527
May 22, 11 PM $0.0659
-0.29%
$13.04 million $99,043
May 22, 10 PM $0.0661
-0.35%
$13.08 million $98,137
May 22, 9 PM $0.0663
+0.05%
$13.13 million $96,224
May 22, 8 PM $0.0663
-0.85%
$13.12 million $84,980
May 22, 7 PM $0.0669
-1.29%
$13.23 million $81,124
May 22, 6 PM $0.0677
-1.19%
$13.39 million $86,709
May 22, 5 PM $0.0684
-0.03%
$13.53 million $86,917
May 22, 4 PM $0.0682
+0.10%
$13.5 million $89,407
May 22, 3 PM $0.0681
-0.03%
$13.48 million $94,054