IX Swap Historical Data

IXS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0994
+2.21%
$ 19.67 million $ 124,162
Jan 20, 2 PM $ 0.0972
-1.02%
$ 19.23 million $ 117,812
Jan 20, 1 PM $ 0.0983
-1.46%
$ 19.45 million $ 116,871
Jan 20, 12 PM $ 0.0997
+0.76%
$ 19.73 million $ 117,299
Jan 20, 11 AM $ 0.0986
-1.35%
$ 19.51 million $ 114,171
Jan 20, 10 AM $ 0.1
+0.12%
$ 19.78 million $ 113,017
Jan 20, 9 AM $ 0.0999
-0.10%
$ 19.78 million $ 114,639
Jan 20, 8 AM $ 0.1
-0.29%
$ 19.8 million $ 113,685
Jan 20, 7 AM $ 0.1
+0.07%
$ 19.87 million $ 120,365
Jan 20, 6 AM $ 0.1
-1.70%
$ 19.87 million $ 122,732
Jan 20, 5 AM $ 0.102
-0.17%
$ 20.2 million $ 122,722
Jan 20, 4 AM $ 0.102
-0.22%
$ 20.23 million $ 123,062
Jan 20, 3 AM $ 0.103
-0.18%
$ 20.29 million $ 127,134
Jan 20, 2 AM $ 0.102
-0.07%
$ 20.27 million $ 136,970
Jan 20, 1 AM $ 0.103
+0.23%
$ 20.28 million $ 145,225
Jan 20, 12 AM $ 0.102
-0.15%
$ 20.25 million $ 144,924
Jan 19, 11 PM $ 0.102
-0.28%
$ 20.29 million $ 145,399
Jan 19, 10 PM $ 0.103
-0.20%
$ 20.32 million $ 148,613
Jan 19, 9 PM $ 0.103
-0.06%
$ 20.37 million $ 149,337
Jan 19, 8 PM $ 0.103
+0.03%
$ 20.38 million $ 148,255
Jan 19, 7 PM $ 0.103
+0.05%
$ 20.36 million $ 148,126
Jan 19, 6 PM $ 0.103
-0.12%
$ 20.33 million $ 147,755
Jan 19, 5 PM $ 0.103
+0.10%
$ 20.36 million $ 147,070
Jan 19, 4 PM $ 0.103
+0.25%
$ 20.36 million $ 150,952
Jan 19, 3 PM $ 0.103
+0.10%
$ 20.33 million $ 150,026
Jan 19, 2 PM $ 0.103
-0.18%
$ 20.31 million $ 149,271
Jan 19, 1 PM $ 0.103
-0.32%
$ 20.36 million $ 148,378
Jan 19, 12 PM $ 0.103
-0.20%
$ 20.42 million $ 149,712
Jan 19, 11 AM $ 0.103
+0.58%
$ 20.47 million $ 150,171
Jan 19, 10 AM $ 0.103
+1.10%
$ 20.17 million $ 153,295
Jan 19, 9 AM $ 0.102
+0.63%
$ 20.15 million $ 153,283
Jan 19, 8 AM $ 0.101
+0.40%
$ 20.05 million $ 150,408
Jan 19, 7 AM $ 0.101
+0.21%
$ 19.97 million $ 143,395
Jan 19, 6 AM $ 0.101
-0.05%
$ 19.93 million $ 141,197
Jan 19, 5 AM $ 0.101
-0.95%
$ 19.95 million $ 142,186
Jan 19, 4 AM $ 0.102
+0.22%
$ 20.09 million $ 143,629
Jan 19, 3 AM $ 0.101
+0.36%
$ 20.05 million $ 144,264
Jan 19, 2 AM $ 0.1
-4.51%
$ 19.84 million $ 138,718
Jan 19, 1 AM $ 0.105
-5.60%
$ 20.81 million $ 126,986
Jan 19, 12 AM $ 0.111
-0.64%
$ 22.03 million $ 121,854
Jan 18, 11 PM $ 0.112
-0.43%
$ 22.14 million $ 121,141
Jan 18, 10 PM $ 0.113
+0.65%
$ 22.28 million $ 118,865
Jan 18, 9 PM $ 0.112
+0.22%
$ 22.17 million $ 118,714
Jan 18, 8 PM $ 0.112
-0.29%
$ 22.14 million $ 118,296
Jan 18, 7 PM $ 0.112
-0.40%
$ 22.27 million $ 124,994
Jan 18, 6 PM $ 0.113
+1.05%
$ 22.31 million $ 133,575
Jan 18, 5 PM $ 0.111
-0.34%
$ 21.91 million $ 135,930
Jan 18, 4 PM $ 0.111
-0.42%
$ 21.99 million $ 135,714
Jan 18, 3 PM $ 0.112
+0.10%
$ 22.02 million $ 136,296
Jan 18, 2 PM $ 0.112
-0.55%
$ 22.09 million $ 136,776