Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0683
-0.10%
$13.52 million $94,173
May 22, 1 PM $0.0684
+0.30%
$13.54 million $89,838
May 22, 12 PM $0.0682
+0.37%
$13.5 million $89,597
May 22, 11 AM $0.0678
-0.15%
$13.42 million $89,914
May 22, 10 AM $0.0679
-0.24%
$13.44 million $89,027
May 22, 9 AM $0.0681
+0.09%
$13.48 million $87,759
May 22, 8 AM $0.068
-0.48%
$13.46 million $88,993
May 22, 7 AM $0.0683
+0.24%
$13.51 million $88,901
May 22, 6 AM $0.0683
+0.18%
$13.51 million $89,112
May 22, 5 AM $0.0681
-0.14%
$13.48 million $88,702
May 22, 4 AM $0.0682
-0.57%
$13.5 million $86,016
May 22, 3 AM $0.0685
-0.18%
$13.55 million $91,747
May 22, 2 AM $0.0685
+0.05%
$13.56 million $92,105
May 22, 1 AM $0.0685
+0.30%
$13.56 million $96,584
May 22, 12 AM $0.0685
+0.03%
$13.56 million $103,106
May 21, 11 PM $0.0685
-0.05%
$13.55 million $104,189
May 21, 10 PM $0.0685
-0.10%
$13.56 million $110,641
May 21, 9 PM $0.0686
-0.43%
$13.57 million $119,390
May 21, 8 PM $0.0689
-0.27%
$13.63 million $119,204
May 21, 7 PM $0.0691
+0.49%
$13.67 million $119,409
May 21, 6 PM $0.0687
-1.12%
$13.6 million $121,018
May 21, 5 PM $0.0695
-0.10%
$13.76 million $124,811
May 21, 4 PM $0.0695
-0.17%
$13.74 million $132,391
May 21, 3 PM $0.0694
-0.96%
$13.73 million $133,788
May 21, 2 PM $0.0701
+0.17%
$13.87 million $128,523
May 21, 1 PM $0.0699
-0.37%
$13.84 million $128,938
May 21, 12 PM $0.0702
-0.26%
$13.89 million $131,316
May 21, 11 AM $0.0704
-0.05%
$13.93 million $130,373
May 21, 10 AM $0.0704
-0.42%
$13.94 million $130,405
May 21, 9 AM $0.0707
-0.47%
$13.99 million $131,294
May 21, 8 AM $0.0711
+0.05%
$14.06 million $131,032
May 21, 7 AM $0.071
+0.45%
$14.05 million $130,625
May 21, 6 AM $0.0707
-0.87%
$13.99 million $131,302
May 21, 5 AM $0.0713
-0.32%
$14.11 million $135,815
May 21, 4 AM $0.0715
+0.10%
$14.16 million $139,455
May 21, 3 AM $0.0716
+1.31%
$14.16 million $138,990
May 21, 2 AM $0.0706
+0.03%
$13.98 million $130,715
May 21, 1 AM $0.0706
+0.26%
$13.97 million $132,606
May 21, 12 AM $0.0704
+1.67%
$13.94 million $132,786
May 20, 11 PM $0.0693
+0.46%
$13.71 million $126,390
May 20, 10 PM $0.0692
-0.14%
$13.69 million $127,555
May 20, 9 PM $0.0692
+0.51%
$13.69 million $126,126
May 20, 8 PM $0.0688
+1.37%
$13.62 million $118,454
May 20, 7 PM $0.0679
+0.25%
$13.43 million $116,111
May 20, 6 PM $0.0677
-0.09%
$13.41 million $114,198
May 20, 5 PM $0.0678
+1.53%
$13.42 million $115,605
May 20, 4 PM $0.0668
-1.29%
$13.21 million $118,349
May 20, 3 PM $0.0676
-0.36%
$13.37 million $119,032
May 20, 2 PM $0.0678
+0.70%
$13.42 million $119,008
May 20, 1 PM $0.0673
-0.97%
$13.32 million $125,020