IX Swap Historical Data

IXS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.124
+0.03%
$ 24.45 million $ 192,605
Nov 29, 7 AM $ 0.124
+0.37%
$ 24.43 million $ 210,294
Nov 29, 6 AM $ 0.123
-0.80%
$ 24.35 million $ 209,593
Nov 29, 5 AM $ 0.124
-3.05%
$ 24.55 million $ 211,775
Nov 29, 4 AM $ 0.127
+0.90%
$ 25.24 million $ 212,477
Nov 29, 3 AM $ 0.126
-0.15%
$ 24.94 million $ 216,368
Nov 29, 2 AM $ 0.126
-0.56%
$ 24.99 million $ 217,365
Nov 29, 1 AM $ 0.127
+0.68%
$ 25.18 million $ 218,510
Nov 29, 12 AM $ 0.126
+0.50%
$ 25.01 million $ 218,119
Nov 28, 11 PM $ 0.126
+0.24%
$ 24.89 million $ 220,789
Nov 28, 10 PM $ 0.125
-0.23%
$ 24.83 million $ 221,171
Nov 28, 9 PM $ 0.126
+0.26%
$ 24.92 million $ 222,630
Nov 28, 8 PM $ 0.125
+0.23%
$ 24.82 million $ 222,736
Nov 28, 7 PM $ 0.125
+3.38%
$ 24.73 million $ 223,038
Nov 28, 6 PM $ 0.121
-1.20%
$ 23.89 million $ 218,738
Nov 28, 5 PM $ 0.122
-3.44%
$ 24.19 million $ 213,682
Nov 28, 4 PM $ 0.127
-0.59%
$ 25.05 million $ 211,807
Nov 28, 3 PM $ 0.127
+1.26%
$ 25.18 million $ 205,672
Nov 28, 2 PM $ 0.126
+0.56%
$ 24.88 million $ 210,289
Nov 28, 1 PM $ 0.125
+0.87%
$ 24.71 million $ 208,758
Nov 28, 12 PM $ 0.124
-0.49%
$ 24.54 million $ 206,622
Nov 28, 11 AM $ 0.125
-0.51%
$ 24.69 million $ 206,349
Nov 28, 10 AM $ 0.125
+0.04%
$ 24.79 million $ 208,224
Nov 28, 9 AM $ 0.125
-0.13%
$ 24.76 million $ 221,467
Nov 28, 8 AM $ 0.125
+2.39%
$ 24.73 million $ 227,669
Nov 28, 7 AM $ 0.122
+0.36%
$ 24.18 million $ 208,141
Nov 28, 6 AM $ 0.122
+0.15%
$ 24.1 million $ 216,672
Nov 28, 5 AM $ 0.122
+0.07%
$ 24.07 million $ 215,079
Nov 28, 4 AM $ 0.122
-0.42%
$ 24.07 million $ 213,783
Nov 28, 3 AM $ 0.122
-0.18%
$ 24.15 million $ 212,877
Nov 28, 2 AM $ 0.122
+0.54%
$ 24.22 million $ 214,095
Nov 28, 1 AM $ 0.122
-0.01%
$ 24.08 million $ 222,507
Nov 28, 12 AM $ 0.122
+1.59%
$ 24.08 million $ 226,963
Nov 27, 11 PM $ 0.12
+0.17%
$ 23.72 million $ 230,847
Nov 27, 10 PM $ 0.12
-0.61%
$ 23.62 million $ 231,614
Nov 27, 9 PM $ 0.12
-1.31%
$ 23.82 million $ 232,122
Nov 27, 8 PM $ 0.122
+0.37%
$ 24.14 million $ 228,289
Nov 27, 7 PM $ 0.122
+0.20%
$ 24.15 million $ 228,974
Nov 27, 6 PM $ 0.121
+0.18%
$ 23.99 million $ 225,684
Nov 27, 5 PM $ 0.121
+0.52%
$ 23.95 million $ 220,976
Nov 27, 4 PM $ 0.12
-0.07%
$ 23.83 million $ 223,255
Nov 27, 3 PM $ 0.12
+1.21%
$ 23.85 million $ 225,029
Nov 27, 2 PM $ 0.119
+0.47%
$ 23.54 million $ 219,499
Nov 27, 1 PM $ 0.118
+0.32%
$ 23.42 million $ 218,291
Nov 27, 12 PM $ 0.118
-1.43%
$ 23.38 million $ 217,903
Nov 27, 11 AM $ 0.12
+0.11%
$ 23.72 million $ 219,698
Nov 27, 10 AM $ 0.12
+5.11%
$ 23.56 million $ 218,955
Nov 27, 9 AM $ 0.114
+5.61%
$ 22.6 million $ 200,427
Nov 27, 8 AM $ 0.108
+0.05%
$ 21.43 million $ 187,110
Nov 27, 7 AM $ 0.108
+0.01%
$ 21.39 million $ 187,134