IX Swap Historical Data

IXS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.112
+0.10%
$ 22.02 million $ 136,296
Jan 18, 2 PM $ 0.112
-0.55%
$ 22.09 million $ 136,776
Jan 18, 1 PM $ 0.112
+0.62%
$ 22.17 million $ 137,733
Jan 18, 12 PM $ 0.111
+0.92%
$ 22.06 million $ 138,631
Jan 18, 11 AM $ 0.11
+1.47%
$ 21.81 million $ 134,869
Jan 18, 10 AM $ 0.109
+0.07%
$ 21.54 million $ 130,428
Jan 18, 9 AM $ 0.109
+0.06%
$ 21.51 million $ 130,523
Jan 18, 8 AM $ 0.108
+0.04%
$ 21.47 million $ 130,327
Jan 18, 7 AM $ 0.108
-0.32%
$ 21.46 million $ 130,512
Jan 18, 6 AM $ 0.108
-0.22%
$ 21.47 million $ 131,061
Jan 18, 5 AM $ 0.109
+0.44%
$ 21.5 million $ 130,829
Jan 18, 4 AM $ 0.108
+0.02%
$ 21.41 million $ 132,044
Jan 18, 3 AM $ 0.108
-0.80%
$ 21.39 million $ 133,220
Jan 18, 2 AM $ 0.109
+0.10%
$ 21.57 million $ 136,591
Jan 18, 1 AM $ 0.109
-0.04%
$ 21.57 million $ 137,199
Jan 18, 12 AM $ 0.109
+1.01%
$ 21.59 million $ 137,863
Jan 17, 11 PM $ 0.108
-0.79%
$ 21.38 million $ 138,971
Jan 17, 10 PM $ 0.109
+0.08%
$ 21.54 million $ 135,882
Jan 17, 9 PM $ 0.109
-0.25%
$ 21.54 million $ 136,240
Jan 17, 8 PM $ 0.109
+0.14%
$ 21.6 million $ 138,977
Jan 17, 7 PM $ 0.109
-2.69%
$ 21.58 million $ 139,838
Jan 17, 6 PM $ 0.112
+2.51%
$ 22.19 million $ 124,790
Jan 17, 5 PM $ 0.109
-0.15%
$ 21.63 million $ 119,865
Jan 17, 4 PM $ 0.109
-0.03%
$ 21.58 million $ 118,127
Jan 17, 3 PM $ 0.109
+1.26%
$ 21.57 million $ 119,150
Jan 17, 2 PM $ 0.108
+0.35%
$ 21.39 million $ 119,054
Jan 17, 1 PM $ 0.108
+0.43%
$ 21.35 million $ 126,501
Jan 17, 12 PM $ 0.107
-0.88%
$ 21.27 million $ 126,181
Jan 17, 11 AM $ 0.108
+0.32%
$ 21.46 million $ 123,804
Jan 17, 10 AM $ 0.108
-0.10%
$ 21.41 million $ 123,459
Jan 17, 9 AM $ 0.109
+0.49%
$ 21.38 million $ 122,735
Jan 17, 8 AM $ 0.108
+0.79%
$ 21.39 million $ 123,328
Jan 17, 7 AM $ 0.107
-0.46%
$ 21.22 million $ 123,259
Jan 17, 6 AM $ 0.108
-0.22%
$ 21.32 million $ 122,162
Jan 17, 5 AM $ 0.108
+0.00%
$ 21.38 million $ 122,308
Jan 17, 4 AM $ 0.108
-0.65%
$ 21.37 million $ 121,066
Jan 17, 3 AM $ 0.109
+0.10%
$ 21.52 million $ 121,521
Jan 17, 2 AM $ 0.109
-0.03%
$ 21.52 million $ 122,245
Jan 17, 1 AM $ 0.109
-0.46%
$ 21.49 million $ 121,766
Jan 17, 12 AM $ 0.109
+0.04%
$ 21.64 million $ 122,084
Jan 16, 11 PM $ 0.109
+0.83%
$ 21.68 million $ 121,744
Jan 16, 10 PM $ 0.109
+0.14%
$ 21.47 million $ 120,965
Jan 16, 9 PM $ 0.108
-0.27%
$ 21.46 million $ 119,966
Jan 16, 8 PM $ 0.109
-0.76%
$ 21.5 million $ 119,483
Jan 16, 7 PM $ 0.109
+0.37%
$ 21.66 million $ 117,095
Jan 16, 6 PM $ 0.109
-0.21%
$ 21.57 million $ 117,036
Jan 16, 5 PM $ 0.109
+0.06%
$ 21.6 million $ 114,940
Jan 16, 4 PM $ 0.109
+0.65%
$ 21.58 million $ 127,106
Jan 16, 3 PM $ 0.108
-1.62%
$ 21.44 million $ 124,490
Jan 16, 2 PM $ 0.11
-0.02%
$ 21.78 million $ 134,352