IX Swap Historical Data

IXS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.11
-0.02%
$ 21.78 million $ 134,352
Jan 16, 1 PM $ 0.11
-2.87%
$ 21.79 million $ 135,374
Jan 16, 12 PM $ 0.113
-0.16%
$ 22.42 million $ 127,565
Jan 16, 11 AM $ 0.113
+0.23%
$ 22.45 million $ 125,714
Jan 16, 10 AM $ 0.113
-0.42%
$ 22.39 million $ 131,623
Jan 16, 9 AM $ 0.114
-0.22%
$ 22.49 million $ 132,085
Jan 16, 8 AM $ 0.114
+0.18%
$ 22.54 million $ 131,916
Jan 16, 7 AM $ 0.114
-0.18%
$ 22.49 million $ 132,657
Jan 16, 6 AM $ 0.114
+0.08%
$ 22.56 million $ 133,892
Jan 16, 5 AM $ 0.114
+0.51%
$ 22.53 million $ 134,727
Jan 16, 4 AM $ 0.113
+0.04%
$ 22.4 million $ 136,179
Jan 16, 3 AM $ 0.113
-0.35%
$ 22.47 million $ 139,209
Jan 16, 2 AM $ 0.114
-1.59%
$ 22.47 million $ 140,535
Jan 16, 1 AM $ 0.116
+0.05%
$ 22.97 million $ 137,119
Jan 16, 12 AM $ 0.116
-0.28%
$ 22.97 million $ 143,133
Jan 15, 11 PM $ 0.116
+0.28%
$ 23.01 million $ 141,109
Jan 15, 10 PM $ 0.116
+0.73%
$ 22.99 million $ 143,118
Jan 15, 9 PM $ 0.115
+0.48%
$ 22.82 million $ 145,891
Jan 15, 8 PM $ 0.115
-0.34%
$ 22.71 million $ 153,099
Jan 15, 7 PM $ 0.116
-1.30%
$ 22.86 million $ 153,112
Jan 15, 6 PM $ 0.117
-0.39%
$ 22.99 million $ 155,750
Jan 15, 5 PM $ 0.117
+0.36%
$ 23.24 million $ 155,682
Jan 15, 4 PM $ 0.117
-2.81%
$ 23.17 million $ 156,274
Jan 15, 3 PM $ 0.12
+1.12%
$ 23.71 million $ 152,826
Jan 15, 2 PM $ 0.118
-0.25%
$ 23.43 million $ 136,136
Jan 15, 1 PM $ 0.119
-0.62%
$ 23.47 million $ 135,447
Jan 15, 12 PM $ 0.119
+0.62%
$ 23.61 million $ 137,330
Jan 15, 11 AM $ 0.118
-0.57%
$ 23.45 million $ 136,081
Jan 15, 10 AM $ 0.119
-1.84%
$ 23.56 million $ 132,139
Jan 15, 9 AM $ 0.121
+0.90%
$ 24.01 million $ 130,666
Jan 15, 8 AM $ 0.12
-0.02%
$ 23.79 million $ 131,583
Jan 15, 7 AM $ 0.12
+0.15%
$ 23.75 million $ 130,079
Jan 15, 6 AM $ 0.12
-0.24%
$ 23.71 million $ 129,914
Jan 15, 5 AM $ 0.12
+0.25%
$ 23.8 million $ 133,558
Jan 15, 4 AM $ 0.12
+0.41%
$ 23.74 million $ 133,822
Jan 15, 3 AM $ 0.119
-2.03%
$ 23.64 million $ 132,765
Jan 15, 2 AM $ 0.122
-0.19%
$ 24.13 million $ 135,454
Jan 15, 1 AM $ 0.122
+0.03%
$ 24.17 million $ 135,313
Jan 15, 12 AM $ 0.122
-1.80%
$ 24.16 million $ 130,195
Jan 14, 11 PM $ 0.124
-0.04%
$ 24.63 million $ 131,880
Jan 14, 10 PM $ 0.124
-0.79%
$ 24.6 million $ 133,459
Jan 14, 9 PM $ 0.125
-2.25%
$ 24.72 million $ 135,663
Jan 14, 8 PM $ 0.127
-0.50%
$ 25.23 million $ 132,423
Jan 14, 7 PM $ 0.128
+3.64%
$ 25.27 million $ 127,124
Jan 14, 6 PM $ 0.123
-0.46%
$ 24.37 million $ 125,405
Jan 14, 5 PM $ 0.124
-0.77%
$ 24.5 million $ 125,703
Jan 14, 4 PM $ 0.125
+0.57%
$ 24.69 million $ 127,390
Jan 14, 3 PM $ 0.124
+1.13%
$ 24.58 million $ 126,505
Jan 14, 2 PM $ 0.123
+1.26%
$ 24.31 million $ 122,271
Jan 14, 1 PM $ 0.121
-0.16%
$ 24.03 million $ 122,506