Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.0673
-0.97%
$13.32 million $125,020
May 20, 12 PM $0.068
-0.10%
$13.45 million $126,531
May 20, 11 AM $0.0681
-0.26%
$13.47 million $126,549
May 20, 10 AM $0.0682
+0.10%
$13.49 million $128,479
May 20, 9 AM $0.0681
-0.30%
$13.48 million $130,615
May 20, 8 AM $0.0683
-0.17%
$13.52 million $144,359
May 20, 7 AM $0.0683
+0.21%
$13.52 million $151,328
May 20, 6 AM $0.0682
+0.69%
$13.5 million $153,282
May 20, 5 AM $0.0678
+1.14%
$13.41 million $149,026
May 20, 4 AM $0.0671
+0.02%
$13.28 million $146,279
May 20, 3 AM $0.067
+1.18%
$13.27 million $145,011
May 20, 2 AM $0.0663
-2.10%
$13.11 million $149,790
May 20, 1 AM $0.0677
+0.05%
$13.39 million $144,727
May 20, 12 AM $0.0676
-0.20%
$13.37 million $146,007
May 19, 11 PM $0.0678
+0.53%
$13.41 million $145,789
May 19, 10 PM $0.0675
+0.04%
$13.35 million $144,964
May 19, 9 PM $0.0674
-0.24%
$13.34 million $146,377
May 19, 8 PM $0.0675
+0.11%
$13.36 million $148,898
May 19, 7 PM $0.0675
+0.05%
$13.36 million $149,254
May 19, 6 PM $0.0675
-0.02%
$13.36 million $152,289
May 19, 5 PM $0.0674
+0.13%
$13.33 million $145,634
May 19, 4 PM $0.0673
-2.65%
$13.33 million $129,538
May 19, 3 PM $0.0692
+0.54%
$13.7 million $127,115
May 19, 2 PM $0.0689
-0.81%
$13.64 million $128,946
May 19, 1 PM $0.0695
-1.18%
$13.75 million $132,144
May 19, 12 PM $0.0703
-0.55%
$13.92 million $131,873
May 19, 11 AM $0.0707
-0.42%
$13.99 million $140,632
May 19, 10 AM $0.071
+0.13%
$14.05 million $141,050
May 19, 9 AM $0.0709
-1.55%
$14.03 million $142,347
May 19, 8 AM $0.072
+1.44%
$14.24 million $144,179
May 19, 7 AM $0.0709
-0.02%
$14.04 million $124,095
May 19, 6 AM $0.0708
+0.41%
$14.02 million $132,020
May 19, 5 AM $0.0706
+0.15%
$13.97 million $134,126
May 19, 4 AM $0.0705
-0.27%
$13.95 million $147,070
May 19, 3 AM $0.0707
+0.30%
$13.99 million $152,919
May 19, 2 AM $0.0705
-1.76%
$13.95 million $146,418
May 19, 1 AM $0.0717
-0.29%
$14.2 million $159,449
May 19, 12 AM $0.072
+0.60%
$14.24 million $161,844
May 18, 11 PM $0.0715
+0.04%
$14.15 million $161,964
May 18, 10 PM $0.0715
+0.10%
$14.15 million $163,468
May 18, 9 PM $0.0714
+1.30%
$14.13 million $159,323
May 18, 8 PM $0.0706
-0.20%
$13.97 million $160,443
May 18, 7 PM $0.0709
+1.30%
$14.03 million $160,850
May 18, 6 PM $0.0704
-0.18%
$13.93 million $157,329
May 18, 5 PM $0.0705
+0.44%
$13.96 million $154,935
May 18, 4 PM $0.0702
-0.40%
$13.9 million $164,097
May 18, 3 PM $0.0705
-0.17%
$13.95 million $166,419
May 18, 2 PM $0.0706
-1.23%
$13.97 million $162,066
May 18, 1 PM $0.0715
-1.70%
$14.14 million $161,222
May 18, 12 PM $0.0727
+0.29%
$14.38 million $160,173