IX Swap Historical Data

IXS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0918
-1.77%
$ 18.16 million $ 140,293
Nov 25, 5 AM $ 0.0936
+0.54%
$ 18.51 million $ 181,974
Nov 25, 4 AM $ 0.093
+0.45%
$ 18.4 million $ 187,473
Nov 25, 3 AM $ 0.0926
-1.38%
$ 18.31 million $ 187,615
Nov 25, 2 AM $ 0.0937
-0.20%
$ 18.54 million $ 187,672
Nov 25, 1 AM $ 0.094
+0.20%
$ 18.59 million $ 187,479
Nov 25, 12 AM $ 0.0938
-0.17%
$ 18.56 million $ 188,023
Nov 24, 11 PM $ 0.0941
+1.81%
$ 18.62 million $ 187,521
Nov 24, 10 PM $ 0.0924
+3.44%
$ 18.28 million $ 170,763
Nov 24, 9 PM $ 0.0893
+1.23%
$ 17.67 million $ 165,214
Nov 24, 8 PM $ 0.0882
+0.48%
$ 17.47 million $ 171,365
Nov 24, 7 PM $ 0.0878
+2.88%
$ 17.36 million $ 170,529
Nov 24, 6 PM $ 0.0853
+1.03%
$ 16.88 million $ 162,899
Nov 24, 5 PM $ 0.0844
+21.00%
$ 16.71 million $ 160,283
Nov 24, 4 PM $ 0.0699
+1.53%
$ 13.84 million $ 135,548
Nov 24, 3 PM $ 0.0689
+2.35%
$ 13.63 million $ 136,205
Nov 24, 2 PM $ 0.067
+2.86%
$ 13.26 million $ 138,058
Nov 24, 1 PM $ 0.065
+3.67%
$ 12.87 million $ 110,968
Nov 24, 12 PM $ 0.0627
-0.17%
$ 12.41 million $ 124,837
Nov 24, 11 AM $ 0.0627
+0.25%
$ 12.4 million $ 124,836
Nov 24, 10 AM $ 0.0625
+1.17%
$ 12.37 million $ 124,288
Nov 24, 9 AM $ 0.0618
-1.00%
$ 12.23 million $ 124,702
Nov 24, 8 AM $ 0.0624
+0.66%
$ 12.35 million $ 125,266
Nov 24, 7 AM $ 0.062
-0.08%
$ 12.27 million $ 125,072
Nov 24, 6 AM $ 0.0621
-1.17%
$ 12.28 million $ 125,512
Nov 24, 5 AM $ 0.0628
+2.30%
$ 12.42 million $ 126,108
Nov 24, 4 AM $ 0.0614
-1.93%
$ 12.15 million $ 127,041
Nov 24, 3 AM $ 0.0625
+0.30%
$ 12.37 million $ 128,013
Nov 24, 2 AM $ 0.0623
+1.04%
$ 12.32 million $ 128,650
Nov 24, 1 AM $ 0.0616
-0.47%
$ 12.19 million $ 129,505
Nov 24, 12 AM $ 0.0618
-1.37%
$ 12.23 million $ 133,470
Nov 23, 11 PM $ 0.0627
-2.04%
$ 12.4 million $ 135,267
Nov 23, 10 PM $ 0.0638
+1.92%
$ 12.62 million $ 137,925
Nov 23, 9 PM $ 0.0651
+8.98%
$ 12.87 million $ 136,696
Nov 23, 8 PM $ 0.0596
+0.00%
$ 11.79 million $ 128,160
Nov 23, 7 PM $ 0.0595
+0.81%
$ 11.79 million $ 129,369
Nov 23, 6 PM $ 0.0592
-0.43%
$ 11.72 million $ 129,837
Nov 23, 5 PM $ 0.0595
-0.15%
$ 11.77 million $ 132,266
Nov 23, 4 PM $ 0.0597
-0.11%
$ 11.82 million $ 132,913
Nov 23, 3 PM $ 0.0598
-4.66%
$ 11.83 million $ 131,486
Nov 23, 2 PM $ 0.0628
+0.08%
$ 12.42 million $ 129,532
Nov 23, 1 PM $ 0.0627
-1.28%
$ 12.41 million $ 129,557
Nov 23, 12 PM $ 0.0636
-2.43%
$ 12.57 million $ 129,983
Nov 23, 11 AM $ 0.0651
+0.11%
$ 12.89 million $ 129,692
Nov 23, 10 AM $ 0.0651
-1.70%
$ 12.87 million $ 129,966
Nov 23, 9 AM $ 0.0662
+0.58%
$ 13.06 million $ 126,998
Nov 23, 8 AM $ 0.0658
+1.25%
$ 13.02 million $ 126,411
Nov 23, 7 AM $ 0.065
-0.86%
$ 12.86 million $ 130,758
Nov 23, 6 AM $ 0.0656
-0.31%
$ 12.97 million $ 131,022
Nov 23, 5 AM $ 0.0658
-0.23%
$ 13.01 million $ 131,248