IX Swap Historical Data

IXS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.066
+2.04%
$ 13.06 million $ 131,437
Nov 23, 3 AM $ 0.0647
-0.35%
$ 12.8 million $ 131,348
Nov 23, 2 AM $ 0.0649
-0.06%
$ 12.84 million $ 132,659
Nov 23, 1 AM $ 0.065
+1.41%
$ 12.85 million $ 133,010
Nov 23, 12 AM $ 0.0641
-0.01%
$ 12.67 million $ 129,892
Nov 22, 11 PM $ 0.0641
-0.63%
$ 12.69 million $ 129,582
Nov 22, 10 PM $ 0.0645
+1.60%
$ 12.75 million $ 130,663
Nov 22, 9 PM $ 0.0635
-0.17%
$ 12.55 million $ 130,362
Nov 22, 8 PM $ 0.0636
-0.87%
$ 12.57 million $ 130,829
Nov 22, 7 PM $ 0.0641
+0.33%
$ 12.68 million $ 129,195
Nov 22, 6 PM $ 0.0639
+0.38%
$ 12.66 million $ 129,300
Nov 22, 5 PM $ 0.0637
-1.63%
$ 12.61 million $ 127,630
Nov 22, 4 PM $ 0.0647
+0.76%
$ 12.84 million $ 128,029
Nov 22, 3 PM $ 0.0643
-0.01%
$ 12.71 million $ 128,286
Nov 22, 2 PM $ 0.0643
+1.51%
$ 12.72 million $ 127,703
Nov 22, 1 PM $ 0.0633
-0.19%
$ 12.53 million $ 128,006
Nov 22, 12 PM $ 0.0635
-0.12%
$ 12.57 million $ 128,076
Nov 22, 11 AM $ 0.0638
+0.97%
$ 12.63 million $ 128,200
Nov 22, 10 AM $ 0.0634
+0.15%
$ 12.57 million $ 127,646
Nov 22, 9 AM $ 0.0633
-2.21%
$ 12.52 million $ 128,713
Nov 22, 8 AM $ 0.0647
-0.73%
$ 12.81 million $ 120,515
Nov 22, 7 AM $ 0.0652
-0.98%
$ 12.9 million $ 121,065
Nov 22, 6 AM $ 0.0659
+1.15%
$ 13.03 million $ 125,642
Nov 22, 5 AM $ 0.0652
+0.03%
$ 12.9 million $ 128,259
Nov 22, 4 AM $ 0.0653
-0.06%
$ 12.91 million $ 128,752
Nov 22, 3 AM $ 0.0653
+0.14%
$ 12.92 million $ 128,970
Nov 22, 2 AM $ 0.0654
-0.06%
$ 12.94 million $ 128,193
Nov 22, 1 AM $ 0.0654
+0.19%
$ 12.94 million $ 128,310
Nov 22, 12 AM $ 0.0653
-1.55%
$ 12.95 million $ 128,795
Nov 21, 11 PM $ 0.0663
+1.13%
$ 13.09 million $ 129,514
Nov 21, 10 PM $ 0.0657
-1.30%
$ 13.01 million $ 127,169
Nov 21, 9 PM $ 0.0665
+1.39%
$ 13.13 million $ 127,897
Nov 21, 8 PM $ 0.0657
-0.28%
$ 13.01 million $ 126,758
Nov 21, 7 PM $ 0.0659
-0.17%
$ 12.97 million $ 127,162
Nov 21, 6 PM $ 0.066
-0.08%
$ 13.05 million $ 125,552
Nov 21, 5 PM $ 0.066
+1.90%
$ 13.06 million $ 132,279
Nov 21, 4 PM $ 0.0648
+2.85%
$ 12.82 million $ 130,207
Nov 21, 3 PM $ 0.063
-3.03%
$ 12.48 million $ 129,632
Nov 21, 2 PM $ 0.065
+3.65%
$ 12.81 million $ 129,809
Nov 21, 1 PM $ 0.0627
-0.90%
$ 12.4 million $ 129,361
Nov 21, 12 PM $ 0.0633
-2.96%
$ 12.53 million $ 129,244
Nov 21, 11 AM $ 0.0653
-4.10%
$ 12.89 million $ 129,087
Nov 21, 10 AM $ 0.0681
+4.27%
$ 13.35 million $ 129,730
Nov 21, 9 AM $ 0.0653
-0.07%
$ 12.91 million $ 129,839
Nov 21, 8 AM $ 0.0653
+2.10%
$ 12.92 million $ 130,382
Nov 21, 7 AM $ 0.064
+1.52%
$ 12.65 million $ 130,871
Nov 21, 6 AM $ 0.0625
+0.03%
$ 12.36 million $ 131,471
Nov 21, 5 AM $ 0.0624
-2.36%
$ 12.55 million $ 129,159
Nov 21, 4 AM $ 0.0639
-2.31%
$ 12.64 million $ 121,329
Nov 21, 3 AM $ 0.0654
-0.40%
$ 12.94 million $ 122,666