Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0988
-2.85%
$19.54 million $124,491
Nov 6, 2025 $0.102
+0.99%
$20.15 million $140,078
Nov 5, 2025 $0.101
+3.48%
$19.99 million $128,853
Nov 4, 2025 $0.0976
-8.28%
$19.31 million $148,333
Nov 3, 2025 $0.106
-13.61%
$21.02 million $118,752
Nov 2, 2025 $0.123
-2.97%
$24.32 million $124,671
Nov 1, 2025 $0.127
+6.30%
$25.08 million $122,866
Oct 31, 2025 $0.12
-2.51%
$23.59 million $126,281
Oct 30, 2025 $0.122
-13.71%
$24.25 million $152,235
Oct 29, 2025 $0.141
-4.01%
$27.9 million $134,077
Oct 28, 2025 $0.147
-4.37%
$29.12 million $118,081
Oct 27, 2025 $0.154
-1.42%
$30.38 million $8,189
Oct 26, 2025 $0.156
-2.56%
$30.81 million $282,524
Oct 25, 2025 $0.16
+16.17%
$31.62 million $289,446
Oct 24, 2025 $0.137
+4.25%
$27.22 million $331,038
Oct 23, 2025 $0.132
-2.65%
$25.87 million $316,247
Oct 22, 2025 $0.138
-8.10%
$26.87 million $308,739
Oct 21, 2025 $0.152
-9.98%
$29.74 million $422,035
Oct 20, 2025 $0.172
-3.31%
$33.49 million $338,021
Oct 19, 2025 $0.18
+9.10%
$35.28 million $368,575
Oct 18, 2025 $0.165
-1.89%
$32.55 million $322,845
Oct 17, 2025 $0.169
-5.34%
$33.19 million $319,954
Oct 16, 2025 $0.18
-14.88%
$35.26 million $353,535
Oct 15, 2025 $0.212
-0.02%
$41.85 million $328,342
Oct 14, 2025 $0.212
-6.28%
$41.99 million $371,954
Oct 13, 2025 $0.226
+1.95%
$44.65 million $302,229
Oct 12, 2025 $0.221
+60.16%
$43.83 million $409,606
Oct 11, 2025 $0.138
+33.28%
$27.33 million $180,219
Oct 10, 2025 $0.104
-10.38%
$20.48 million $209,288
Oct 9, 2025 $0.115
+23.49%
$22.83 million $275,353
Oct 8, 2025 $0.0935
+27.41%
$18.51 million $412,731
Oct 7, 2025 $0.0734
-2.89%
$14.52 million $254,104
Oct 6, 2025 $0.0758
+2.48%
$14.99 million $108,953
Oct 5, 2025 $0.074
-6.61%
$14.62 million $159,427
Oct 4, 2025 $0.0792
-2.18%
$15.67 million $113,815
Oct 3, 2025 $0.0813
-2.71%
$16.03 million $152,217
Oct 2, 2025 $0.0836
+10.70%
$16.55 million $191,743
Oct 1, 2025 $0.0755
+8.93%
$14.93 million $171,013
Sep 30, 2025 $0.0693
-6.77%
$13.72 million $173,939
Sep 29, 2025 $0.0744
-1.96%
$14.73 million $128,058
Sep 28, 2025 $0.0756
+1.14%
$14.95 million $123,414
Sep 27, 2025 $0.0747
+0.28%
$14.77 million $147,474
Sep 26, 2025 $0.0747
+7.06%
$14.73 million $124,695
Sep 25, 2025 $0.0702
-8.36%
$13.79 million $187,416
Sep 24, 2025 $0.0769
-2.47%
$15.15 million $163,474
Sep 23, 2025 $0.0788
+6.57%
$15.59 million $161,757
Sep 22, 2025 $0.074
-11.71%
$14.63 million $236,419
Sep 21, 2025 $0.084
-1.40%
$16.59 million $162,505
Sep 20, 2025 $0.0859
-2.47%
$16.87 million $179,843
Sep 19, 2025 $0.0881
-6.64%
$17.42 million $209,453