IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.244
+3.07%
$ 48.06 million $ 290,572
May 16, 2025 $ 0.237
+3.31%
$ 46.63 million $ 85,154
May 15, 2025 $ 0.229
+0.41%
$ 45.13 million $ 126,940
May 14, 2025 $ 0.228
-5.50%
$ 44.95 million $ 264,900
May 13, 2025 $ 0.241
+5.35%
$ 47.56 million $ 148,348
May 12, 2025 $ 0.229
+3.94%
$ 45.15 million $ 249,886
May 11, 2025 $ 0.22
-6.89%
$ 43.44 million $ 140,069
May 10, 2025 $ 0.237
+3.95%
$ 46.64 million $ 135,494
May 9, 2025 $ 0.228
-2.71%
$ 44.87 million $ 156,745
May 8, 2025 $ 0.234
+31.21%
$ 46.12 million $ 315,702
May 7, 2025 $ 0.178
-2.77%
$ 35.15 million $ 85,182
May 6, 2025 $ 0.183
-0.22%
$ 36.16 million $ 70,407
May 5, 2025 $ 0.184
-0.72%
$ 36.23 million $ 45,594
May 4, 2025 $ 0.185
-4.46%
$ 36.5 million $ 26,256
May 3, 2025 $ 0.194
-1.33%
$ 38.2 million $ 47,258
May 2, 2025 $ 0.197
-7.75%
$ 38.75 million $ 167,313
May 1, 2025 $ 0.213
+4.85%
$ 42.01 million $ 125,699
Apr 30, 2025 $ 0.203
+1.51%
$ 40.06 million $ 68,981
Apr 29, 2025 $ 0.207
-0.79%
$ 40.8 million $ 91,655
Apr 28, 2025 $ 0.209
+1.50%
$ 41.12 million $ 104,394
Apr 27, 2025 $ 0.206
+15.20%
$ 40.51 million $ 92,024
Apr 26, 2025 $ 0.178
+0.71%
$ 35.17 million $ 2
Apr 25, 2025 $ 0.177
-2.16%
$ 34.92 million $ 116,944
Apr 24, 2025 $ 0.181
-5.62%
$ 35.69 million $ 331,628
Apr 23, 2025 $ 0.169
-5.98%
$ 33.38 million $ 4,845
Apr 22, 2025 $ 0.18
+22.21%
$ 35.48 million $ 127,464
Apr 21, 2025 $ 0.147
+1.05%
$ 29.04 million $ 139,055
Apr 20, 2025 $ 0.146
-2.44%
$ 28.73 million $ 72,039
Apr 19, 2025 $ 0.149
+2.12%
$ 29.45 million $ 72,750
Apr 18, 2025 $ 0.146
+1.33%
$ 28.84 million $ 35,619
Apr 17, 2025 $ 0.144
+2.41%
$ 28.46 million $ 23,871
Apr 16, 2025 $ 0.141
-5.40%
$ 27.82 million $ 63,339
Apr 15, 2025 $ 0.149
+0.98%
$ 29.41 million $ 88,268
Apr 14, 2025 $ 0.148
+4.27%
$ 29.13 million $ 52,029
Apr 13, 2025 $ 0.142
-4.65%
$ 27.93 million $ 63,337
Apr 12, 2025 $ 0.149
+6.37%
$ 29.29 million $ 75,754
Apr 11, 2025 $ 0.14
+3.63%
$ 27.54 million $ 207,237
Apr 10, 2025 $ 0.135
-7.54%
$ 26.57 million $ 71,894
Apr 9, 2025 $ 0.146
+24.88%
$ 28.74 million $ 201,336
Apr 8, 2025 $ 0.117
-7.67%
$ 23.02 million $ 50,433
Apr 7, 2025 $ 0.126
+6.49%
$ 24.85 million $ 372,454
Apr 6, 2025 $ 0.118
-20.68%
$ 23.34 million $ 184,750
Apr 5, 2025 $ 0.149
-2.59%
$ 29.43 million $ 39,358
Apr 4, 2025 $ 0.153
+0.22%
$ 30.21 million $ 51,160
Apr 3, 2025 $ 0.153
+3.77%
$ 30.14 million $ 160,624
Apr 2, 2025 $ 0.147
-17.77%
$ 29.05 million $ 126,135
Apr 1, 2025 $ 0.179
+7.60%
$ 35.33 million $ 72,510
Mar 31, 2025 $ 0.167
-0.95%
$ 32.83 million $ 65,075
Mar 30, 2025 $ 0.168
-2.15%
$ 33.15 million $ 43,725
Mar 29, 2025 $ 0.172
-7.88%
$ 33.88 million $ 110,801