IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0912
+0.04%
$ 18.05 million $ 159,244
Apr 17, 1 PM $ 0.0912
+2.07%
$ 18.04 million $ 160,331
Apr 17, 12 PM $ 0.0892
-1.35%
$ 17.65 million $ 159,319
Apr 17, 11 AM $ 0.0904
+0.12%
$ 17.89 million $ 152,261
Apr 17, 10 AM $ 0.0903
-0.38%
$ 17.87 million $ 152,143
Apr 17, 9 AM $ 0.0907
-0.19%
$ 17.95 million $ 152,963
Apr 17, 8 AM $ 0.0909
+0.65%
$ 17.98 million $ 151,042
Apr 17, 7 AM $ 0.0904
+2.81%
$ 17.89 million $ 141,855
Apr 17, 6 AM $ 0.0879
+0.32%
$ 17.4 million $ 135,303
Apr 17, 5 AM $ 0.0877
-0.24%
$ 17.35 million $ 147,506
Apr 17, 4 AM $ 0.0879
+0.07%
$ 17.39 million $ 150,881
Apr 17, 3 AM $ 0.0878
-0.11%
$ 17.38 million $ 152,750
Apr 17, 2 AM $ 0.088
+0.13%
$ 17.41 million $ 153,695
Apr 17, 1 AM $ 0.0879
-0.24%
$ 17.39 million $ 159,185
Apr 17, 12 AM $ 0.0881
-0.09%
$ 17.43 million $ 174,211
Apr 16, 11 PM $ 0.0882
+0.14%
$ 17.45 million $ 177,304
Apr 16, 10 PM $ 0.088
+0.02%
$ 17.42 million $ 178,870
Apr 16, 9 PM $ 0.0881
+0.02%
$ 17.43 million $ 178,909
Apr 16, 8 PM $ 0.0881
+4.11%
$ 17.43 million $ 155,241
Apr 16, 7 PM $ 0.0846
+1.83%
$ 16.74 million $ 130,729
Apr 16, 6 PM $ 0.0831
+0.58%
$ 16.45 million $ 139,663
Apr 16, 5 PM $ 0.0827
+0.30%
$ 16.36 million $ 139,509
Apr 16, 4 PM $ 0.0824
-0.58%
$ 16.31 million $ 139,506
Apr 16, 3 PM $ 0.0829
+1.10%
$ 16.4 million $ 154,066
Apr 16, 2 PM $ 0.082
-0.24%
$ 16.23 million $ 172,002
Apr 16, 1 PM $ 0.0822
-1.00%
$ 16.26 million $ 176,209
Apr 16, 12 PM $ 0.083
+0.63%
$ 16.43 million $ 175,253
Apr 16, 11 AM $ 0.0825
+0.14%
$ 16.32 million $ 174,019
Apr 16, 10 AM $ 0.0824
-0.15%
$ 16.31 million $ 175,235
Apr 16, 9 AM $ 0.0827
+0.04%
$ 16.36 million $ 181,033
Apr 16, 8 AM $ 0.0827
-0.25%
$ 16.36 million $ 185,983
Apr 16, 7 AM $ 0.0829
-0.45%
$ 16.4 million $ 186,702
Apr 16, 6 AM $ 0.0833
-0.59%
$ 16.48 million $ 183,332
Apr 16, 5 AM $ 0.0838
+2.41%
$ 16.59 million $ 171,372
Apr 16, 4 AM $ 0.0819
+0.26%
$ 16.2 million $ 168,625
Apr 16, 3 AM $ 0.0816
-0.19%
$ 16.16 million $ 167,220
Apr 16, 2 AM $ 0.0818
+0.35%
$ 16.19 million $ 167,588
Apr 16, 1 AM $ 0.0815
-0.38%
$ 16.13 million $ 166,412
Apr 16, 12 AM $ 0.0818
+2.10%
$ 16.19 million $ 152,576
Apr 15, 11 PM $ 0.0801
-0.38%
$ 15.85 million $ 148,377
Apr 15, 10 PM $ 0.0803
+0.27%
$ 15.89 million $ 149,382
Apr 15, 9 PM $ 0.0801
-0.11%
$ 15.85 million $ 149,107
Apr 15, 8 PM $ 0.0802
-0.80%
$ 15.87 million $ 150,210
Apr 15, 7 PM $ 0.0806
+0.66%
$ 15.96 million $ 151,475
Apr 15, 6 PM $ 0.0802
+1.77%
$ 15.87 million $ 147,672
Apr 15, 5 PM $ 0.0788
+0.71%
$ 15.59 million $ 153,127
Apr 15, 4 PM $ 0.0782
+0.24%
$ 15.48 million $ 158,070
Apr 15, 3 PM $ 0.0781
+1.81%
$ 15.46 million $ 158,981
Apr 15, 2 PM $ 0.0767
+1.83%
$ 15.18 million $ 131,924
Apr 15, 1 PM $ 0.0753
-0.13%
$ 14.91 million $ 130,549