IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0532
-0.01%
$ 10.52 million $ 71,528
Jul 29, 2 PM $ 0.0534
-0.61%
$ 10.56 million $ 72,724
Jul 29, 1 PM $ 0.0537
+0.39%
$ 10.63 million $ 72,920
Jul 29, 12 PM $ 0.0535
-0.86%
$ 10.59 million $ 72,031
Jul 29, 11 AM $ 0.0536
-0.31%
$ 10.61 million $ 72,772
Jul 29, 10 AM $ 0.0535
-1.51%
$ 10.58 million $ 72,176
Jul 29, 9 AM $ 0.0539
+0.50%
$ 10.67 million $ 70,167
Jul 29, 8 AM $ 0.0537
-0.60%
$ 10.62 million $ 69,740
Jul 29, 7 AM $ 0.0538
-0.49%
$ 10.65 million $ 69,481
Jul 29, 6 AM $ 0.0538
-0.31%
$ 10.65 million $ 68,793
Jul 29, 5 AM $ 0.0537
+0.14%
$ 10.62 million $ 70,010
Jul 29, 4 AM $ 0.0533
+0.41%
$ 10.55 million $ 70,075
Jul 29, 3 AM $ 0.0531
-0.62%
$ 10.51 million $ 70,486
Jul 29, 2 AM $ 0.0534
+0.02%
$ 10.57 million $ 70,441
Jul 29, 1 AM $ 0.0534
-0.48%
$ 10.57 million $ 72,435
Jul 29, 12 AM $ 0.0537
-0.42%
$ 10.63 million $ 73,599
Jul 28, 11 PM $ 0.0538
+0.76%
$ 10.65 million $ 75,164
Jul 28, 10 PM $ 0.0536
-0.41%
$ 10.6 million $ 77,563
Jul 28, 9 PM $ 0.0538
+0.35%
$ 10.65 million $ 77,589
Jul 28, 8 PM $ 0.0536
-0.25%
$ 10.61 million $ 76,725
Jul 28, 7 PM $ 0.0537
-2.59%
$ 10.64 million $ 76,478
Jul 28, 6 PM $ 0.0549
-0.27%
$ 10.87 million $ 75,917
Jul 28, 5 PM $ 0.0547
-1.30%
$ 10.82 million $ 75,656
Jul 28, 4 PM $ 0.0552
-0.45%
$ 10.93 million $ 77,109
Jul 28, 3 PM $ 0.0555
+1.99%
$ 10.98 million $ 77,457
Jul 28, 2 PM $ 0.0544
+0.48%
$ 10.76 million $ 76,375
Jul 28, 1 PM $ 0.054
-0.67%
$ 10.69 million $ 78,039
Jul 28, 12 PM $ 0.0542
+0.40%
$ 10.73 million $ 64,202
Jul 28, 11 AM $ 0.0538
-0.41%
$ 10.65 million $ 88,070
Jul 28, 10 AM $ 0.0539
-0.37%
$ 10.66 million $ 89,967
Jul 28, 9 AM $ 0.054
-0.29%
$ 10.69 million $ 91,086
Jul 28, 8 AM $ 0.0541
-0.28%
$ 10.71 million $ 69,991
Jul 28, 7 AM $ 0.0542
-0.59%
$ 10.73 million $ 96,923
Jul 28, 6 AM $ 0.0543
+1.05%
$ 10.75 million $ 97,141
Jul 28, 5 AM $ 0.0535
+0.26%
$ 10.59 million $ 97,768
Jul 28, 4 AM $ 0.0531
-0.91%
$ 10.51 million $ 107,153
Jul 28, 3 AM $ 0.0535
+0.62%
$ 10.58 million $ 106,906
Jul 28, 2 AM $ 0.053
-2.37%
$ 10.49 million $ 108,730
Jul 28, 1 AM $ 0.0541
-0.49%
$ 10.71 million $ 106,773
Jul 28, 12 AM $ 0.0543
+0.31%
$ 10.74 million $ 106,162
Jul 27, 11 PM $ 0.0539
-0.20%
$ 10.66 million $ 108,017
Jul 27, 10 PM $ 0.054
-2.77%
$ 10.68 million $ 107,524
Jul 27, 9 PM $ 0.0554
-1.11%
$ 10.96 million $ 110,030
Jul 27, 8 PM $ 0.0557
-0.41%
$ 11.02 million $ 110,143
Jul 27, 7 PM $ 0.0558
+0.60%
$ 11.04 million $ 110,322
Jul 27, 6 PM $ 0.0552
-1.04%
$ 10.92 million $ 109,923
Jul 27, 5 PM $ 0.0556
-0.06%
$ 11 million $ 110,168
Jul 27, 4 PM $ 0.0554
+0.32%
$ 10.97 million $ 109,532
Jul 27, 3 PM $ 0.0548
+0.15%
$ 10.84 million $ 107,637
Jul 27, 2 PM $ 0.0547
-1.44%
$ 10.82 million $ 107,718