Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.121
-5.94%
$23.77 million $245,776
Oct 8, 2 PM $0.129
-0.09%
$25.27 million $251,455
Oct 8, 1 PM $0.129
-1.64%
$25.3 million $238,742
Oct 8, 12 PM $0.131
-1.14%
$25.72 million $212,562
Oct 8, 11 AM $0.133
-0.16%
$26.02 million $200,868
Oct 8, 10 AM $0.133
-0.79%
$26.06 million $208,467
Oct 8, 9 AM $0.134
-0.52%
$26.26 million $225,436
Oct 8, 8 AM $0.134
-0.18%
$26.27 million $256,065
Oct 8, 7 AM $0.134
+0.74%
$26.32 million $255,204
Oct 8, 6 AM $0.131
-2.16%
$25.77 million $231,903
Oct 8, 5 AM $0.134
+0.02%
$26.34 million $221,002
Oct 8, 4 AM $0.134
-0.78%
$26.33 million $218,886
Oct 8, 3 AM $0.135
-1.09%
$26.54 million $218,958
Oct 8, 2 AM $0.136
-0.03%
$26.77 million $220,875
Oct 8, 1 AM $0.136
-0.07%
$26.78 million $231,995
Oct 8, 12 AM $0.137
-0.20%
$26.8 million $242,698
Oct 7, 11 PM $0.137
+0.54%
$26.85 million $242,711
Oct 7, 10 PM $0.136
-0.07%
$26.71 million $244,200
Oct 7, 9 PM $0.136
-3.20%
$26.73 million $249,673
Oct 7, 8 PM $0.141
+0.47%
$27.61 million $247,615
Oct 7, 7 PM $0.14
-0.38%
$27.48 million $274,457
Oct 7, 6 PM $0.141
-0.67%
$27.59 million $290,566
Oct 7, 5 PM $0.141
-2.10%
$27.77 million $310,148
Oct 7, 4 PM $0.145
+3.27%
$28.37 million $347,109
Oct 7, 3 PM $0.14
+2.42%
$27.47 million $339,940
Oct 7, 2 PM $0.137
+0.26%
$26.82 million $330,091
Oct 7, 1 PM $0.136
-0.88%
$26.75 million $338,286
Oct 7, 12 PM $0.137
+0.05%
$26.99 million $354,487
Oct 7, 11 AM $0.137
+0.14%
$26.98 million $361,906
Oct 7, 10 AM $0.137
-4.85%
$26.94 million $367,498
Oct 7, 9 AM $0.144
-2.57%
$28.31 million $352,505
Oct 7, 8 AM $0.148
+0.34%
$29.06 million $324,972
Oct 7, 7 AM $0.148
-0.02%
$28.96 million $341,644
Oct 7, 6 AM $0.148
+0.60%
$28.96 million $345,827
Oct 7, 5 AM $0.147
+0.14%
$28.79 million $342,670
Oct 7, 4 AM $0.146
+0.18%
$28.75 million $350,688
Oct 7, 3 AM $0.146
+1.04%
$28.7 million $345,518
Oct 7, 2 AM $0.145
-3.89%
$28.41 million $347,550
Oct 7, 1 AM $0.151
-1.35%
$29.55 million $344,622
Oct 7, 12 AM $0.153
+0.17%
$29.96 million $339,169
Oct 6, 11 PM $0.152
-0.42%
$29.91 million $339,635
Oct 6, 10 PM $0.153
+0.92%
$30.03 million $341,946
Oct 6, 9 PM $0.152
+3.83%
$29.76 million $333,323
Oct 6, 8 PM $0.146
-1.20%
$28.66 million $294,285
Oct 6, 7 PM $0.148
-0.88%
$29.01 million $283,880
Oct 6, 6 PM $0.149
+2.38%
$29.27 million $282,307
Oct 6, 5 PM $0.146
+7.35%
$28.59 million $244,984
Oct 6, 4 PM $0.136
+2.31%
$26.63 million $190,743
Oct 6, 3 PM $0.133
+0.03%
$26.03 million $172,905
Oct 6, 2 PM $0.133
+3.43%
$26.02 million $162,756