IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0616
+0.00%
$ 12.14 million $ 81,525
7:25 PM $ 0.0616
+0.00%
$ 12.14 million $ 81,492
7:24 PM $ 0.0616
+0.24%
$ 12.18 million $ 81,422
7:23 PM $ 0.0614
+0.00%
$ 12.18 million $ 81,362
7:22 PM $ 0.0618
+0.00%
$ 12.18 million $ 81,362
7:21 PM $ 0.0618
+0.00%
$ 12.18 million $ 81,432
7:20 PM $ 0.0615
-0.36%
$ 12.18 million $ 81,432
7:19 PM $ 0.0618
+0.00%
$ 12.23 million $ 81,448
7:18 PM $ 0.0618
-0.24%
$ 12.23 million $ 81,469
7:17 PM $ 0.0619
-0.18%
$ 12.23 million $ 81,502
7:16 PM $ 0.0621
+0.00%
$ 12.23 million $ 81,502
7:15 PM $ 0.062
+0.00%
$ 12.23 million $ 81,560
7:14 PM $ 0.0621
+0.47%
$ 12.29 million $ 81,599
7:13 PM $ 0.0618
+0.00%
$ 12.29 million $ 81,568
7:12 PM $ 0.0618
+0.00%
$ 12.29 million $ 81,568
7:11 PM $ 0.0618
+0.00%
$ 12.29 million $ 81,534
7:10 PM $ 0.0618
+0.00%
$ 12.29 million $ 81,547
7:09 PM $ 0.0618
-0.12%
$ 12.24 million $ 81,547
7:08 PM $ 0.0619
+0.00%
$ 12.24 million $ 81,556
7:07 PM $ 0.0618
+0.00%
$ 12.24 million $ 81,581
7:06 PM $ 0.0618
+0.00%
$ 12.24 million $ 81,581
7:05 PM $ 0.0621
+0.00%
$ 12.24 million $ 81,604
7:04 PM $ 0.0621
+0.00%
$ 12.3 million $ 81,571
7:03 PM $ 0.0622
+0.00%
$ 12.3 million $ 81,551
7:02 PM $ 0.0622
-0.04%
$ 12.3 million $ 81,551
7:01 PM $ 0.0622
+0.00%
$ 12.3 million $ 82,733
7:00 PM $ 0.062
+0.00%
$ 12.3 million $ 82,631
6:59 PM $ 0.0619
-0.35%
$ 12.26 million $ 82,631
6:58 PM $ 0.0622
+0.00%
$ 12.26 million $ 82,726
6:57 PM $ 0.0622
+0.00%
$ 12.26 million $ 82,711
6:56 PM $ 0.0622
+0.00%
$ 12.26 million $ 82,711
6:55 PM $ 0.0624
+0.00%
$ 12.26 million $ 82,665
6:54 PM $ 0.0621
-0.46%
$ 12.29 million $ 82,665
6:53 PM $ 0.0624
+0.00%
$ 12.29 million $ 82,635
6:52 PM $ 0.0625
+0.00%
$ 12.29 million $ 82,530
6:51 PM $ 0.0625
+0.00%
$ 12.29 million $ 82,530
6:50 PM $ 0.0622
+0.00%
$ 12.29 million $ 82,528
6:49 PM $ 0.0622
-0.12%
$ 12.32 million $ 82,528
6:48 PM $ 0.0623
+0.00%
$ 12.32 million $ 82,538
6:47 PM $ 0.0622
-0.16%
$ 12.32 million $ 82,470
6:46 PM $ 0.0623
+0.00%
$ 12.32 million $ 82,470
6:45 PM $ 0.0625
+0.00%
$ 12.32 million $ 82,426
6:44 PM $ 0.0618
-0.80%
$ 12.24 million $ 82,426
6:43 PM $ 0.0623
+0.00%
$ 12.24 million $ 82,367
6:42 PM $ 0.0619
+0.00%
$ 12.24 million $ 82,280
6:41 PM $ 0.0618
+0.00%
$ 12.24 million $ 82,280
6:40 PM $ 0.062
+0.00%
$ 12.24 million $ 82,266
6:39 PM $ 0.062
+0.12%
$ 12.28 million $ 82,270
6:38 PM $ 0.062
+0.00%
$ 12.28 million $ 82,281
6:37 PM $ 0.0618
+0.00%
$ 12.28 million $ 82,281