Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.0797
-0.08%
$15.77 million $194,430
May 12, 8 AM $0.0797
+0.05%
$15.78 million $198,200
May 12, 7 AM $0.0797
+1.68%
$15.77 million $212,419
May 12, 6 AM $0.0784
+1.38%
$15.51 million $182,717
May 12, 5 AM $0.0773
+0.69%
$15.3 million $180,399
May 12, 4 AM $0.0768
+0.90%
$15.2 million $179,272
May 12, 3 AM $0.0761
+0.16%
$15.06 million $180,165
May 12, 2 AM $0.076
+0.58%
$15.04 million $185,105
May 12, 1 AM $0.0755
-0.23%
$14.95 million $181,621
May 12, 12 AM $0.0757
+0.27%
$14.98 million $178,510
May 11, 11 PM $0.0756
+1.32%
$14.96 million $168,367
May 11, 10 PM $0.0746
+0.16%
$14.76 million $162,791
May 11, 9 PM $0.0745
+0.38%
$14.74 million $160,670
May 11, 8 PM $0.0742
-0.21%
$14.69 million $166,900
May 11, 7 PM $0.0744
+0.36%
$14.73 million $175,599
May 11, 6 PM $0.0742
+0.39%
$14.67 million $173,167
May 11, 5 PM $0.0739
+0.88%
$14.62 million $168,359
May 11, 4 PM $0.0732
-0.02%
$14.49 million $166,609
May 11, 3 PM $0.0732
+0.50%
$14.49 million $164,058
May 11, 2 PM $0.0728
+0.05%
$14.41 million $158,935
May 11, 1 PM $0.0728
-0.19%
$14.41 million $159,397
May 11, 12 PM $0.0729
+0.69%
$14.43 million $150,412
May 11, 11 AM $0.0724
+1.21%
$14.33 million $150,583
May 11, 10 AM $0.0716
+0.04%
$14.16 million $146,739
May 11, 9 AM $0.0715
+0.18%
$14.16 million $146,362
May 11, 8 AM $0.0714
-0.07%
$14.13 million $146,238
May 11, 7 AM $0.0715
+0.85%
$14.14 million $144,161
May 11, 6 AM $0.0709
+0.48%
$14.02 million $127,870
May 11, 5 AM $0.0708
+0.90%
$14.02 million $124,714
May 11, 4 AM $0.0702
+0.31%
$13.89 million $114,413
May 11, 3 AM $0.0699
-2.09%
$13.83 million $108,986
May 11, 2 AM $0.0714
-0.71%
$14.13 million $93,623
May 11, 1 AM $0.0719
+0.29%
$14.23 million $89,636
May 11, 12 AM $0.0717
-0.84%
$14.2 million $88,516
May 10, 11 PM $0.0724
+0.16%
$14.32 million $87,844
May 10, 10 PM $0.0722
+2.00%
$14.3 million $85,141
May 10, 9 PM $0.0708
+0.10%
$14.02 million $83,655
May 10, 8 PM $0.0708
-0.01%
$14 million $71,324
May 10, 7 PM $0.0708
+2.28%
$14 million $65,356
May 10, 6 PM $0.0692
-0.23%
$13.69 million $66,499
May 10, 5 PM $0.0693
+0.35%
$13.7 million $66,588
May 10, 4 PM $0.0688
+0.23%
$13.62 million $67,851
May 10, 3 PM $0.0688
+0.61%
$13.61 million $68,453
May 10, 2 PM $0.0683
+0.05%
$13.52 million $68,176
May 10, 1 PM $0.0683
+0.54%
$13.52 million $67,847
May 10, 12 PM $0.0681
-0.25%
$13.48 million $67,393
May 10, 11 AM $0.068
-0.44%
$13.47 million $67,151
May 10, 10 AM $0.0683
+0.21%
$13.52 million $67,763
May 10, 9 AM $0.0682
-0.21%
$13.5 million $68,842
May 10, 8 AM $0.0684
+0.11%
$13.54 million $69,760