IX Swap Historical Data

IXS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0738
+0.35%
$ 14.6 million $ 116,248
Nov 19, 1 AM $ 0.0735
-2.73%
$ 14.55 million $ 115,191
Nov 19, 12 AM $ 0.0756
-2.34%
$ 14.97 million $ 113,561
Nov 18, 11 PM $ 0.0774
+0.45%
$ 15.31 million $ 113,562
Nov 18, 10 PM $ 0.0771
-0.40%
$ 15.24 million $ 114,989
Nov 18, 9 PM $ 0.0774
-1.13%
$ 15.32 million $ 114,813
Nov 18, 8 PM $ 0.0787
-1.34%
$ 15.57 million $ 116,029
Nov 18, 7 PM $ 0.0798
+1.56%
$ 15.78 million $ 119,119
Nov 18, 6 PM $ 0.0786
-1.03%
$ 15.55 million $ 115,557
Nov 18, 5 PM $ 0.0795
+0.08%
$ 15.73 million $ 113,238
Nov 18, 4 PM $ 0.0796
+1.12%
$ 15.75 million $ 112,094
Nov 18, 3 PM $ 0.0788
+0.90%
$ 15.6 million $ 109,275
Nov 18, 2 PM $ 0.0781
+0.65%
$ 15.46 million $ 106,689
Nov 18, 1 PM $ 0.0778
-0.54%
$ 15.39 million $ 105,250
Nov 18, 12 PM $ 0.078
-0.01%
$ 15.42 million $ 103,850
Nov 18, 11 AM $ 0.078
+0.02%
$ 15.48 million $ 101,622
Nov 18, 10 AM $ 0.0779
-0.06%
$ 15.4 million $ 115,320
Nov 18, 9 AM $ 0.0779
-0.23%
$ 15.41 million $ 113,353
Nov 18, 8 AM $ 0.0781
+0.12%
$ 15.45 million $ 116,721
Nov 18, 7 AM $ 0.078
+0.57%
$ 15.43 million $ 114,657
Nov 18, 6 AM $ 0.0776
-0.27%
$ 15.34 million $ 114,114
Nov 18, 5 AM $ 0.078
-0.02%
$ 15.44 million $ 113,548
Nov 18, 4 AM $ 0.0783
-0.38%
$ 15.49 million $ 113,168
Nov 18, 3 AM $ 0.0786
+0.24%
$ 15.55 million $ 112,080
Nov 18, 2 AM $ 0.0784
-1.14%
$ 15.52 million $ 110,082
Nov 18, 1 AM $ 0.0793
-1.71%
$ 15.69 million $ 109,109
Nov 18, 12 AM $ 0.0807
+3.65%
$ 15.97 million $ 105,747
Nov 17, 11 PM $ 0.0779
-0.18%
$ 15.44 million $ 103,680
Nov 17, 10 PM $ 0.078
+0.41%
$ 15.43 million $ 103,387
Nov 17, 9 PM $ 0.0777
+2.84%
$ 15.37 million $ 111,193
Nov 17, 8 PM $ 0.0755
+2.01%
$ 14.94 million $ 111,050
Nov 17, 7 PM $ 0.0741
-0.76%
$ 14.65 million $ 105,244
Nov 17, 6 PM $ 0.0746
-1.92%
$ 14.78 million $ 103,866
Nov 17, 5 PM $ 0.0761
-2.38%
$ 15.05 million $ 106,525
Nov 17, 4 PM $ 0.0779
+0.90%
$ 15.44 million $ 115,856
Nov 17, 3 PM $ 0.0772
-1.92%
$ 15.28 million $ 118,813
Nov 17, 2 PM $ 0.0788
+0.67%
$ 15.58 million $ 121,699
Nov 17, 1 PM $ 0.0782
-1.73%
$ 15.48 million $ 122,747
Nov 17, 12 PM $ 0.0796
-0.71%
$ 15.75 million $ 124,372
Nov 17, 11 AM $ 0.0804
+2.87%
$ 15.9 million $ 124,909
Nov 17, 10 AM $ 0.078
+0.00%
$ 15.47 million $ 111,834
Nov 17, 9 AM $ 0.078
+0.54%
$ 15.44 million $ 134,456
Nov 17, 8 AM $ 0.0776
-0.47%
$ 15.35 million $ 132,188
Nov 17, 7 AM $ 0.078
+0.23%
$ 15.42 million $ 134,588
Nov 17, 6 AM $ 0.0778
+0.83%
$ 15.39 million $ 138,945
Nov 17, 5 AM $ 0.0771
+0.50%
$ 15.26 million $ 139,370
Nov 17, 4 AM $ 0.0768
-0.12%
$ 15.2 million $ 138,993
Nov 17, 3 AM $ 0.0769
+0.71%
$ 15.22 million $ 140,078
Nov 17, 2 AM $ 0.0764
+0.58%
$ 15.11 million $ 141,626
Nov 17, 1 AM $ 0.0759
-0.83%
$ 15.02 million $ 142,403