IX Swap Historical Data

IXS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0759
-0.83%
$ 15.02 million $ 142,403
Nov 17, 12 AM $ 0.0766
+0.94%
$ 15.18 million $ 143,372
Nov 16, 11 PM $ 0.0759
+1.96%
$ 15.01 million $ 143,615
Nov 16, 10 PM $ 0.0744
-4.43%
$ 14.72 million $ 142,739
Nov 16, 9 PM $ 0.0778
-0.26%
$ 15.4 million $ 136,795
Nov 16, 8 PM $ 0.078
+0.35%
$ 15.44 million $ 137,729
Nov 16, 7 PM $ 0.0778
+1.13%
$ 15.39 million $ 138,112
Nov 16, 6 PM $ 0.0769
-0.12%
$ 15.21 million $ 140,437
Nov 16, 5 PM $ 0.077
-5.41%
$ 15.23 million $ 139,589
Nov 16, 4 PM $ 0.0814
-6.07%
$ 16.1 million $ 132,548
Nov 16, 3 PM $ 0.087
-1.67%
$ 17.21 million $ 132,365
Nov 16, 2 PM $ 0.0884
+0.51%
$ 17.5 million $ 131,838
Nov 16, 1 PM $ 0.0881
-0.19%
$ 17.42 million $ 131,995
Nov 16, 12 PM $ 0.0882
+0.15%
$ 17.46 million $ 132,291
Nov 16, 11 AM $ 0.0884
-1.76%
$ 17.49 million $ 132,433
Nov 16, 10 AM $ 0.09
+0.10%
$ 17.75 million $ 133,065
Nov 16, 9 AM $ 0.0899
-0.67%
$ 17.79 million $ 133,915
Nov 16, 8 AM $ 0.0905
+0.92%
$ 17.91 million $ 134,314
Nov 16, 7 AM $ 0.0897
+0.52%
$ 17.72 million $ 130,420
Nov 16, 6 AM $ 0.0892
+0.02%
$ 17.64 million $ 130,341
Nov 16, 5 AM $ 0.0891
-0.03%
$ 17.62 million $ 131,423
Nov 16, 4 AM $ 0.0891
+0.10%
$ 17.63 million $ 131,689
Nov 16, 3 AM $ 0.089
-0.08%
$ 17.61 million $ 131,699
Nov 16, 2 AM $ 0.0891
+1.68%
$ 17.62 million $ 131,785
Nov 16, 1 AM $ 0.0876
-0.62%
$ 17.33 million $ 132,062
Nov 16, 12 AM $ 0.0882
+0.28%
$ 17.44 million $ 131,577
Nov 15, 11 PM $ 0.0879
+0.33%
$ 17.39 million $ 131,259
Nov 15, 10 PM $ 0.0876
-0.65%
$ 17.34 million $ 131,130
Nov 15, 9 PM $ 0.0882
+0.35%
$ 17.45 million $ 130,800
Nov 15, 8 PM $ 0.0879
-0.47%
$ 17.39 million $ 130,758
Nov 15, 7 PM $ 0.0886
-0.42%
$ 17.52 million $ 131,789
Nov 15, 6 PM $ 0.089
-0.21%
$ 17.6 million $ 131,352
Nov 15, 5 PM $ 0.0891
+1.09%
$ 17.62 million $ 131,174
Nov 15, 4 PM $ 0.0882
-0.11%
$ 17.45 million $ 130,160
Nov 15, 3 PM $ 0.0884
+0.07%
$ 17.48 million $ 129,451
Nov 15, 2 PM $ 0.0884
+0.33%
$ 17.48 million $ 129,518
Nov 15, 1 PM $ 0.0882
+0.17%
$ 17.44 million $ 131,275
Nov 15, 12 PM $ 0.0879
+0.25%
$ 17.38 million $ 131,572
Nov 15, 11 AM $ 0.0876
-0.49%
$ 17.32 million $ 132,107
Nov 15, 10 AM $ 0.088
+0.51%
$ 17.41 million $ 135,974
Nov 15, 9 AM $ 0.0876
-0.43%
$ 17.34 million $ 135,571
Nov 15, 8 AM $ 0.0879
-0.76%
$ 17.4 million $ 134,274
Nov 15, 7 AM $ 0.0886
+0.80%
$ 17.54 million $ 134,588
Nov 15, 6 AM $ 0.0879
-0.23%
$ 17.39 million $ 132,291
Nov 15, 5 AM $ 0.0881
+0.20%
$ 17.43 million $ 113,949
Nov 15, 4 AM $ 0.0879
+0.32%
$ 17.4 million $ 131,974
Nov 15, 3 AM $ 0.0878
+0.01%
$ 17.37 million $ 133,239
Nov 15, 2 AM $ 0.0878
+0.71%
$ 17.37 million $ 133,455
Nov 15, 1 AM $ 0.0872
+0.97%
$ 17.27 million $ 133,359
Nov 15, 12 AM $ 0.0864
+0.98%
$ 17.09 million $ 132,981