Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.0669
+0.14%
$13.24 million $94,661
May 8, 6 AM $0.0668
-0.45%
$13.22 million $92,863
May 8, 5 AM $0.0671
-0.97%
$13.28 million $107,898
May 8, 4 AM $0.0678
-0.36%
$13.41 million $110,858
May 8, 3 AM $0.068
+0.08%
$13.46 million $115,659
May 8, 2 AM $0.068
-0.11%
$13.45 million $115,694
May 8, 1 AM $0.068
+0.04%
$13.46 million $115,182
May 8, 12 AM $0.068
-0.19%
$13.46 million $116,076
May 7, 11 PM $0.0681
+0.17%
$13.48 million $116,363
May 7, 10 PM $0.068
-0.40%
$13.46 million $116,078
May 7, 9 PM $0.0683
+0.18%
$13.52 million $115,650
May 7, 8 PM $0.0682
-0.21%
$13.49 million $115,480
May 7, 7 PM $0.0683
+0.02%
$13.52 million $117,566
May 7, 6 PM $0.0683
-0.65%
$13.52 million $117,033
May 7, 5 PM $0.0688
-0.83%
$13.61 million $111,351
May 7, 4 PM $0.0693
-0.10%
$13.72 million $111,728
May 7, 3 PM $0.0694
-0.15%
$13.74 million $111,958
May 7, 2 PM $0.0695
-0.60%
$13.76 million $112,562
May 7, 1 PM $0.0699
+0.58%
$13.84 million $112,202
May 7, 12 PM $0.0695
-2.18%
$13.76 million $95,764
May 7, 11 AM $0.0711
+0.14%
$14.07 million $97,681
May 7, 10 AM $0.071
-0.13%
$14.05 million $105,064
May 7, 9 AM $0.0711
-0.17%
$14.06 million $115,904
May 7, 8 AM $0.0712
-0.32%
$14.09 million $116,092
May 7, 7 AM $0.0714
+0.32%
$14.13 million $116,144
May 7, 6 AM $0.0712
+0.40%
$14.09 million $116,058
May 7, 5 AM $0.0709
-0.85%
$14.03 million $105,471
May 7, 4 AM $0.0715
+1.56%
$14.15 million $102,773
May 7, 3 AM $0.0704
-0.41%
$13.94 million $88,499
May 7, 2 AM $0.0707
-0.18%
$13.99 million $85,923
May 7, 1 AM $0.0708
-0.43%
$14.02 million $86,003
May 7, 12 AM $0.0711
-0.81%
$14.08 million $86,825
May 6, 11 PM $0.0717
+0.32%
$14.19 million $87,161
May 6, 10 PM $0.0715
-0.49%
$14.15 million $87,606
May 6, 9 PM $0.0718
+0.33%
$14.22 million $89,006
May 6, 8 PM $0.0717
+0.25%
$14.18 million $88,902
May 6, 7 PM $0.0715
+0.03%
$14.15 million $88,034
May 6, 6 PM $0.0715
-0.87%
$14.14 million $86,139
May 6, 5 PM $0.0721
-0.33%
$14.27 million $87,287
May 6, 4 PM $0.0723
-0.08%
$14.31 million $87,469
May 6, 3 PM $0.0724
+0.17%
$14.33 million $90,036
May 6, 2 PM $0.0723
-0.34%
$14.3 million $89,998
May 6, 1 PM $0.0727
-1.60%
$14.38 million $94,077
May 6, 12 PM $0.0738
+0.50%
$14.61 million $94,387
May 6, 11 AM $0.0735
+0.55%
$14.54 million $88,651
May 6, 10 AM $0.0731
+0.06%
$14.47 million $87,391
May 6, 9 AM $0.0732
+3.54%
$14.48 million $76,292
May 6, 8 AM $0.0707
+0.94%
$13.98 million $71,599
May 6, 7 AM $0.07
+0.25%
$13.85 million $72,499
May 6, 6 AM $0.0698
+0.06%
$13.82 million $72,956