IX Swap Historical Data

IXS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0864
+0.98%
$ 17.09 million $ 132,981
Nov 14, 11 PM $ 0.0856
-0.87%
$ 16.93 million $ 133,463
Nov 14, 10 PM $ 0.0863
-0.79%
$ 17.08 million $ 132,654
Nov 14, 9 PM $ 0.087
+1.04%
$ 17.22 million $ 131,876
Nov 14, 8 PM $ 0.0861
-1.50%
$ 17.05 million $ 130,826
Nov 14, 7 PM $ 0.0874
+0.36%
$ 17.3 million $ 130,660
Nov 14, 6 PM $ 0.0871
-0.40%
$ 17.24 million $ 129,856
Nov 14, 5 PM $ 0.0879
-1.21%
$ 17.39 million $ 127,077
Nov 14, 4 PM $ 0.0889
+1.81%
$ 17.64 million $ 127,363
Nov 14, 3 PM $ 0.0874
-0.71%
$ 17.23 million $ 126,905
Nov 14, 2 PM $ 0.088
+1.78%
$ 17.41 million $ 126,614
Nov 14, 1 PM $ 0.0863
-0.63%
$ 17.08 million $ 123,725
Nov 14, 12 PM $ 0.0869
-0.43%
$ 17.19 million $ 120,382
Nov 14, 11 AM $ 0.0872
-0.71%
$ 17.26 million $ 120,768
Nov 14, 10 AM $ 0.0879
+0.41%
$ 17.38 million $ 116,347
Nov 14, 9 AM $ 0.0875
-0.98%
$ 17.31 million $ 116,274
Nov 14, 8 AM $ 0.0884
+0.17%
$ 17.48 million $ 115,689
Nov 14, 7 AM $ 0.0881
+0.62%
$ 17.45 million $ 116,713
Nov 14, 6 AM $ 0.0876
-0.85%
$ 17.33 million $ 117,407
Nov 14, 5 AM $ 0.0883
+1.18%
$ 17.44 million $ 117,310
Nov 14, 4 AM $ 0.087
-5.28%
$ 17.22 million $ 116,060
Nov 14, 3 AM $ 0.0919
-0.46%
$ 18.14 million $ 114,256
Nov 14, 2 AM $ 0.0923
+0.95%
$ 18.26 million $ 113,939
Nov 14, 1 AM $ 0.0916
+0.20%
$ 18.09 million $ 113,137
Nov 14, 12 AM $ 0.0912
-0.16%
$ 18.04 million $ 113,540
Nov 13, 11 PM $ 0.0913
+0.19%
$ 18.07 million $ 112,069
Nov 13, 10 PM $ 0.0911
+0.07%
$ 18.03 million $ 111,526
Nov 13, 9 PM $ 0.0911
-0.12%
$ 18.02 million $ 111,015
Nov 13, 8 PM $ 0.0912
-1.79%
$ 18.04 million $ 109,748
Nov 13, 7 PM $ 0.0929
-0.17%
$ 18.37 million $ 112,977
Nov 13, 6 PM $ 0.093
-0.17%
$ 18.4 million $ 118,329
Nov 13, 5 PM $ 0.0933
-2.97%
$ 18.45 million $ 114,071
Nov 13, 4 PM $ 0.0961
-1.38%
$ 19 million $ 112,251
Nov 13, 3 PM $ 0.0973
-1.88%
$ 19.25 million $ 110,799
Nov 13, 2 PM $ 0.0993
+0.40%
$ 19.65 million $ 111,269
Nov 13, 1 PM $ 0.0988
-2.03%
$ 19.54 million $ 113,616
Nov 13, 12 PM $ 0.101
-0.93%
$ 19.94 million $ 113,933
Nov 13, 11 AM $ 0.102
+0.73%
$ 20.24 million $ 113,008
Nov 13, 10 AM $ 0.102
-0.96%
$ 20.12 million $ 113,395
Nov 13, 9 AM $ 0.103
-0.01%
$ 20.29 million $ 113,610
Nov 13, 8 AM $ 0.102
+0.46%
$ 20.28 million $ 114,810
Nov 13, 7 AM $ 0.102
+0.18%
$ 20.18 million $ 113,841
Nov 13, 6 AM $ 0.102
+0.01%
$ 20.17 million $ 113,793
Nov 13, 5 AM $ 0.102
+0.80%
$ 20.16 million $ 112,083
Nov 13, 4 AM $ 0.101
-1.31%
$ 19.97 million $ 112,881
Nov 13, 3 AM $ 0.103
+0.17%
$ 20.29 million $ 108,324
Nov 13, 2 AM $ 0.102
-1.82%
$ 20.25 million $ 106,292
Nov 13, 1 AM $ 0.105
+1.38%
$ 20.72 million $ 106,636
Nov 13, 12 AM $ 0.103
-0.73%
$ 20.44 million $ 106,151
Nov 12, 11 PM $ 0.104
-0.18%
$ 20.59 million $ 107,383