IX Swap Historical Data

IXS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.104
-0.18%
$ 20.59 million $ 107,383
Nov 12, 10 PM $ 0.104
-0.25%
$ 20.43 million $ 111,451
Nov 12, 9 PM $ 0.105
-0.06%
$ 20.68 million $ 110,210
Nov 12, 8 PM $ 0.105
+6.85%
$ 20.92 million $ 112,139
Nov 12, 7 PM $ 0.0979
-0.91%
$ 19.37 million $ 108,473
Nov 12, 6 PM $ 0.0987
-0.02%
$ 19.52 million $ 107,437
Nov 12, 5 PM $ 0.0988
-0.51%
$ 19.55 million $ 108,555
Nov 12, 4 PM $ 0.0994
-0.38%
$ 19.67 million $ 108,958
Nov 12, 3 PM $ 0.0998
-2.40%
$ 19.7 million $ 108,399
Nov 12, 2 PM $ 0.102
-1.64%
$ 20.22 million $ 107,269
Nov 12, 1 PM $ 0.104
+1.02%
$ 20.56 million $ 105,575
Nov 12, 12 PM $ 0.103
+0.18%
$ 20.35 million $ 105,057
Nov 12, 11 AM $ 0.103
+0.19%
$ 20.31 million $ 105,799
Nov 12, 10 AM $ 0.102
+1.51%
$ 20.27 million $ 109,828
Nov 12, 9 AM $ 0.101
+0.19%
$ 19.95 million $ 113,116
Nov 12, 8 AM $ 0.101
+1.29%
$ 19.95 million $ 112,649
Nov 12, 7 AM $ 0.0995
-0.09%
$ 19.68 million $ 112,804
Nov 12, 6 AM $ 0.0995
-0.11%
$ 19.68 million $ 112,586
Nov 12, 5 AM $ 0.0996
+0.10%
$ 19.72 million $ 113,443
Nov 12, 4 AM $ 0.0996
-0.22%
$ 19.65 million $ 111,638
Nov 12, 3 AM $ 0.0998
-0.17%
$ 19.64 million $ 113,691
Nov 12, 2 AM $ 0.1
-2.10%
$ 19.78 million $ 112,225
Nov 12, 1 AM $ 0.102
-0.80%
$ 20.2 million $ 113,245
Nov 12, 12 AM $ 0.103
-3.38%
$ 20.36 million $ 111,056
Nov 11, 11 PM $ 0.107
-0.92%
$ 21.08 million $ 114,399
Nov 11, 10 PM $ 0.107
+0.24%
$ 21.27 million $ 115,867
Nov 11, 9 PM $ 0.107
-0.64%
$ 21.17 million $ 113,737
Nov 11, 8 PM $ 0.108
-0.39%
$ 21.31 million $ 115,916
Nov 11, 7 PM $ 0.108
-0.49%
$ 21.39 million $ 117,206
Nov 11, 6 PM $ 0.108
-0.35%
$ 21.43 million $ 115,997
Nov 11, 5 PM $ 0.109
-0.09%
$ 21.49 million $ 117,186
Nov 11, 4 PM $ 0.109
+0.10%
$ 21.5 million $ 115,622
Nov 11, 3 PM $ 0.109
-0.32%
$ 21.48 million $ 116,362
Nov 11, 2 PM $ 0.109
-0.19%
$ 21.5 million $ 114,798
Nov 11, 1 PM $ 0.109
-1.68%
$ 21.54 million $ 117,305
Nov 11, 12 PM $ 0.111
-1.25%
$ 21.91 million $ 115,133
Nov 11, 11 AM $ 0.112
+0.57%
$ 22.18 million $ 115,579
Nov 11, 10 AM $ 0.112
-0.37%
$ 22.09 million $ 113,922
Nov 11, 9 AM $ 0.112
-0.22%
$ 22.16 million $ 113,640
Nov 11, 8 AM $ 0.112
+0.54%
$ 22.19 million $ 114,454
Nov 11, 7 AM $ 0.111
-0.48%
$ 22.04 million $ 115,185
Nov 11, 6 AM $ 0.112
+0.26%
$ 22.08 million $ 117,214
Nov 11, 5 AM $ 0.112
-0.66%
$ 22.17 million $ 116,904
Nov 11, 4 AM $ 0.112
-0.61%
$ 22.22 million $ 115,467
Nov 11, 3 AM $ 0.113
-0.43%
$ 22.35 million $ 114,291
Nov 11, 2 AM $ 0.113
-0.29%
$ 22.45 million $ 113,805
Nov 11, 1 AM $ 0.113
-0.13%
$ 22.45 million $ 107,448
Nov 11, 12 AM $ 0.114
+0.44%
$ 22.48 million $ 118,787
Nov 10, 11 PM $ 0.113
+0.21%
$ 22.38 million $ 117,864
Nov 10, 10 PM $ 0.113
+0.46%
$ 22.36 million $ 118,726