IX Swap Historical Data

IXS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.113
+0.46%
$ 22.36 million $ 118,726
Nov 10, 9 PM $ 0.112
-0.73%
$ 22.2 million $ 116,303
Nov 10, 8 PM $ 0.113
+0.22%
$ 22.36 million $ 123,108
Nov 10, 7 PM $ 0.113
-0.36%
$ 22.31 million $ 123,101
Nov 10, 6 PM $ 0.113
-0.74%
$ 22.38 million $ 125,886
Nov 10, 5 PM $ 0.114
-0.78%
$ 22.61 million $ 127,703
Nov 10, 4 PM $ 0.115
-0.68%
$ 22.8 million $ 128,303
Nov 10, 3 PM $ 0.116
-0.47%
$ 22.96 million $ 128,292
Nov 10, 2 PM $ 0.116
-1.84%
$ 23.03 million $ 128,861
Nov 10, 1 PM $ 0.119
+0.89%
$ 23.5 million $ 128,453
Nov 10, 12 PM $ 0.118
-0.20%
$ 23.32 million $ 132,668
Nov 10, 11 AM $ 0.118
+0.21%
$ 23.37 million $ 132,461
Nov 10, 10 AM $ 0.118
-0.50%
$ 23.33 million $ 132,108
Nov 10, 9 AM $ 0.119
+1.51%
$ 23.45 million $ 132,128
Nov 10, 8 AM $ 0.117
-0.54%
$ 23.19 million $ 140,348
Nov 10, 7 AM $ 0.117
+0.99%
$ 23.23 million $ 138,255
Nov 10, 6 AM $ 0.116
-0.20%
$ 23 million $ 135,850
Nov 10, 5 AM $ 0.117
-0.13%
$ 23.05 million $ 136,324
Nov 10, 4 AM $ 0.117
-0.26%
$ 23.08 million $ 138,036
Nov 10, 3 AM $ 0.117
-0.08%
$ 23.14 million $ 139,969
Nov 10, 2 AM $ 0.117
+0.34%
$ 23.16 million $ 137,192
Nov 10, 1 AM $ 0.117
+2.84%
$ 23.13 million $ 138,217
Nov 10, 12 AM $ 0.114
+1.47%
$ 22.49 million $ 125,558
Nov 9, 11 PM $ 0.112
+0.81%
$ 22.16 million $ 128,685
Nov 9, 10 PM $ 0.111
+0.83%
$ 22 million $ 127,710
Nov 9, 9 PM $ 0.11
+1.18%
$ 21.82 million $ 129,911
Nov 9, 8 PM $ 0.109
-0.08%
$ 21.55 million $ 122,668
Nov 9, 7 PM $ 0.11
+0.72%
$ 21.68 million $ 122,601
Nov 9, 6 PM $ 0.109
+0.53%
$ 21.5 million $ 119,585
Nov 9, 5 PM $ 0.108
+0.21%
$ 21.38 million $ 117,047
Nov 9, 4 PM $ 0.108
+0.54%
$ 21.32 million $ 116,148
Nov 9, 3 PM $ 0.107
+0.32%
$ 21.24 million $ 116,070
Nov 9, 2 PM $ 0.107
+0.18%
$ 21.19 million $ 113,293
Nov 9, 1 PM $ 0.107
+0.73%
$ 21.12 million $ 112,245
Nov 9, 12 PM $ 0.106
+0.47%
$ 20.95 million $ 112,162
Nov 9, 11 AM $ 0.105
+0.59%
$ 20.87 million $ 112,804
Nov 9, 10 AM $ 0.105
-0.09%
$ 20.73 million $ 113,751
Nov 9, 9 AM $ 0.105
+3.31%
$ 20.71 million $ 115,190
Nov 9, 8 AM $ 0.101
-0.09%
$ 20.04 million $ 106,745
Nov 9, 7 AM $ 0.101
+0.86%
$ 20.04 million $ 106,344
Nov 9, 6 AM $ 0.101
+0.48%
$ 19.89 million $ 107,954
Nov 9, 5 AM $ 0.1
+0.87%
$ 19.79 million $ 108,028
Nov 9, 4 AM $ 0.0992
-0.02%
$ 19.62 million $ 107,300
Nov 9, 3 AM $ 0.0995
+0.28%
$ 19.68 million $ 106,546
Nov 9, 2 AM $ 0.0993
-0.65%
$ 19.65 million $ 106,174
Nov 9, 1 AM $ 0.0999
+0.45%
$ 19.76 million $ 104,449
Nov 9, 12 AM $ 0.0994
-1.85%
$ 19.69 million $ 104,272
Nov 8, 11 PM $ 0.101
-0.18%
$ 20.02 million $ 102,731
Nov 8, 10 PM $ 0.101
+0.36%
$ 20.06 million $ 107,002
Nov 8, 9 PM $ 0.101
+0.10%
$ 19.99 million $ 106,359