Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.0708
-0.53%
$14.02 million $96,225
May 4, 4 AM $0.0712
+0.49%
$14.09 million $95,505
May 4, 3 AM $0.071
+0.11%
$14.04 million $93,516
May 4, 2 AM $0.0709
+1.52%
$14.03 million $92,041
May 4, 1 AM $0.0698
+1.39%
$13.82 million $97,470
May 4, 12 AM $0.0689
-0.15%
$13.63 million $99,544
May 3, 11 PM $0.069
-0.94%
$13.65 million $100,850
May 3, 10 PM $0.0696
+1.32%
$13.78 million $100,322
May 3, 9 PM $0.0687
-0.32%
$13.6 million $104,601
May 3, 8 PM $0.0689
-0.14%
$13.64 million $105,114
May 3, 7 PM $0.069
+3.76%
$13.66 million $104,543
May 3, 6 PM $0.0666
+0.09%
$13.18 million $87,705
May 3, 5 PM $0.0665
-0.73%
$13.17 million $89,177
May 3, 4 PM $0.067
+0.01%
$13.26 million $88,318
May 3, 3 PM $0.067
-0.11%
$13.26 million $88,667
May 3, 2 PM $0.0671
+0.34%
$13.28 million $88,691
May 3, 1 PM $0.0669
-0.01%
$13.23 million $89,040
May 3, 12 PM $0.0669
+0.29%
$13.23 million $90,443
May 3, 11 AM $0.0667
+0.31%
$13.2 million $90,330
May 3, 10 AM $0.0665
-0.08%
$13.16 million $91,754
May 3, 9 AM $0.0665
-0.04%
$13.17 million $92,503
May 3, 8 AM $0.0666
+0.01%
$13.17 million $91,561
May 3, 7 AM $0.0666
+0.36%
$13.18 million $93,607
May 3, 6 AM $0.0664
-0.27%
$13.14 million $93,428
May 3, 5 AM $0.0664
-0.04%
$13.14 million $95,659
May 3, 4 AM $0.0664
+0.08%
$13.15 million $95,985
May 3, 3 AM $0.0664
-0.15%
$13.14 million $95,538
May 3, 2 AM $0.0665
+0.11%
$13.15 million $94,801
May 3, 1 AM $0.0664
+0.94%
$13.14 million $94,259
May 3, 12 AM $0.0659
+1.11%
$13.03 million $85,611
May 2, 11 PM $0.0651
-0.53%
$12.89 million $85,307
May 2, 10 PM $0.0655
-0.12%
$12.96 million $85,333
May 2, 9 PM $0.0656
+1.48%
$12.97 million $80,023
May 2, 8 PM $0.0646
+0.11%
$12.78 million $82,583
May 2, 7 PM $0.0645
+0.24%
$12.77 million $86,660
May 2, 6 PM $0.0644
+0.23%
$12.75 million $86,958
May 2, 5 PM $0.0644
-0.98%
$12.75 million $86,738
May 2, 4 PM $0.0651
+0.01%
$12.88 million $82,230
May 2, 3 PM $0.0651
+0.11%
$12.88 million $89,470
May 2, 2 PM $0.065
-0.14%
$12.86 million $89,579
May 2, 1 PM $0.0651
+0.17%
$12.88 million $95,333
May 2, 12 PM $0.065
-0.28%
$12.86 million $97,588
May 2, 11 AM $0.0652
-0.45%
$12.89 million $100,308
May 2, 10 AM $0.0655
+0.30%
$12.95 million $99,651
May 2, 9 AM $0.0653
-0.05%
$12.91 million $99,294
May 2, 8 AM $0.0653
+0.04%
$12.92 million $102,395
May 2, 7 AM $0.0653
+0.12%
$12.91 million $113,573
May 2, 6 AM $0.0652
+0.32%
$12.9 million $114,153
May 2, 5 AM $0.065
+0.41%
$12.86 million $121,132
May 2, 4 AM $0.0647
+0.16%
$12.81 million $127,264