IX Swap Historical Data

IXS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.101
+0.10%
$ 19.99 million $ 106,359
Nov 8, 8 PM $ 0.101
+0.57%
$ 19.97 million $ 106,117
Nov 8, 7 PM $ 0.1
-0.66%
$ 19.86 million $ 105,208
Nov 8, 6 PM $ 0.101
+1.55%
$ 19.99 million $ 105,578
Nov 8, 5 PM $ 0.0995
+0.59%
$ 19.68 million $ 104,743
Nov 8, 4 PM $ 0.0988
-0.48%
$ 19.55 million $ 104,807
Nov 8, 3 PM $ 0.0992
-0.76%
$ 19.62 million $ 105,987
Nov 8, 2 PM $ 0.1
+0.57%
$ 19.79 million $ 105,366
Nov 8, 1 PM $ 0.0997
+0.67%
$ 19.72 million $ 105,693
Nov 8, 12 PM $ 0.0992
+0.10%
$ 19.63 million $ 105,989
Nov 8, 11 AM $ 0.099
-1.33%
$ 19.59 million $ 120,277
Nov 8, 10 AM $ 0.1
+0.19%
$ 19.85 million $ 121,715
Nov 8, 9 AM $ 0.1
-0.29%
$ 19.81 million $ 121,866
Nov 8, 8 AM $ 0.101
+0.67%
$ 19.91 million $ 122,362
Nov 8, 7 AM $ 0.1
+0.59%
$ 19.78 million $ 123,046
Nov 8, 6 AM $ 0.0994
+0.65%
$ 19.66 million $ 121,780
Nov 8, 5 AM $ 0.0989
-0.86%
$ 19.57 million $ 121,151
Nov 8, 4 AM $ 0.0998
+0.29%
$ 19.74 million $ 120,822
Nov 8, 3 AM $ 0.0995
+0.29%
$ 19.68 million $ 119,926
Nov 8, 2 AM $ 0.0992
+0.46%
$ 19.62 million $ 119,460
Nov 8, 1 AM $ 0.0987
+0.25%
$ 19.52 million $ 123,193
Nov 8, 12 AM $ 0.0985
-0.31%
$ 19.49 million $ 123,787
Nov 7, 11 PM $ 0.0988
+1.44%
$ 19.54 million $ 124,491
Nov 7, 10 PM $ 0.0975
-0.08%
$ 19.28 million $ 119,880
Nov 7, 9 PM $ 0.0977
+0.51%
$ 19.33 million $ 121,052
Nov 7, 8 PM $ 0.0971
-0.79%
$ 19.22 million $ 122,133
Nov 7, 7 PM $ 0.0978
-0.78%
$ 19.35 million $ 122,344
Nov 7, 6 PM $ 0.0987
-0.97%
$ 19.52 million $ 121,310
Nov 7, 5 PM $ 0.0996
-0.27%
$ 19.7 million $ 122,520
Nov 7, 4 PM $ 0.0998
-0.44%
$ 19.75 million $ 122,035
Nov 7, 3 PM $ 0.1
-0.05%
$ 19.82 million $ 121,043
Nov 7, 2 PM $ 0.0998
+1.44%
$ 19.75 million $ 121,094
Nov 7, 1 PM $ 0.0983
+0.14%
$ 19.45 million $ 121,318
Nov 7, 12 PM $ 0.098
-2.33%
$ 19.39 million $ 121,836
Nov 7, 11 AM $ 0.1
-0.08%
$ 19.79 million $ 121,944
Nov 7, 10 AM $ 0.1
-0.67%
$ 19.81 million $ 122,508
Nov 7, 9 AM $ 0.101
-0.97%
$ 19.94 million $ 124,028
Nov 7, 8 AM $ 0.102
-0.35%
$ 20.13 million $ 131,842
Nov 7, 7 AM $ 0.102
-1.11%
$ 20.22 million $ 132,865
Nov 7, 6 AM $ 0.103
-1.47%
$ 20.43 million $ 135,005
Nov 7, 5 AM $ 0.105
+0.61%
$ 20.74 million $ 135,424
Nov 7, 4 AM $ 0.104
-0.17%
$ 20.6 million $ 137,064
Nov 7, 3 AM $ 0.104
+0.24%
$ 20.65 million $ 138,165
Nov 7, 2 AM $ 0.104
+1.67%
$ 20.5 million $ 141,259
Nov 7, 1 AM $ 0.102
-0.35%
$ 20.15 million $ 139,185
Nov 7, 12 AM $ 0.102
+0.35%
$ 20.19 million $ 139,341
Nov 6, 11 PM $ 0.102
-0.17%
$ 20.15 million $ 140,078
Nov 6, 10 PM $ 0.102
-0.10%
$ 20.15 million $ 140,345
Nov 6, 9 PM $ 0.102
+0.69%
$ 20.19 million $ 139,686
Nov 6, 8 PM $ 0.101
-0.65%
$ 20.05 million $ 138,407