Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0647
+0.16%
$12.81 million $127,264
May 2, 3 AM $0.0646
-0.20%
$12.79 million $131,483
May 2, 2 AM $0.0647
+0.26%
$12.81 million $133,400
May 2, 1 AM $0.0646
-0.02%
$12.78 million $132,981
May 2, 12 AM $0.0646
+0.35%
$12.79 million $130,735
May 1, 11 PM $0.0644
+0.61%
$12.74 million $130,798
May 1, 10 PM $0.064
+0.04%
$12.67 million $128,080
May 1, 9 PM $0.064
+0.09%
$12.66 million $128,684
May 1, 8 PM $0.0639
-0.14%
$12.64 million $127,378
May 1, 7 PM $0.064
+0.04%
$12.66 million $126,616
May 1, 6 PM $0.0639
-0.74%
$12.65 million $126,564
May 1, 5 PM $0.0644
+0.48%
$12.75 million $122,475
May 1, 4 PM $0.0641
-0.03%
$12.69 million $127,024
May 1, 3 PM $0.0641
+1.61%
$12.69 million $128,369
May 1, 2 PM $0.0631
-0.42%
$12.49 million $125,431
May 1, 1 PM $0.0633
+0.82%
$12.53 million $125,394
May 1, 12 PM $0.0628
-0.06%
$12.43 million $120,240
May 1, 11 AM $0.0629
+0.12%
$12.44 million $132,206
May 1, 10 AM $0.0628
+0.09%
$12.42 million $131,458
May 1, 9 AM $0.0626
-0.19%
$12.39 million $130,244
May 1, 8 AM $0.0627
+0.36%
$12.42 million $127,617
May 1, 7 AM $0.0625
+2.03%
$12.37 million $121,308
May 1, 6 AM $0.0612
+1.03%
$12.11 million $118,719
May 1, 5 AM $0.0606
+0.62%
$11.99 million $107,081
May 1, 4 AM $0.0601
+0.36%
$11.9 million $105,421
May 1, 3 AM $0.0599
+1.91%
$11.85 million $101,746
May 1, 2 AM $0.0588
+0.10%
$11.63 million $127,452
May 1, 1 AM $0.0587
+0.36%
$11.62 million $135,016
May 1, 12 AM $0.0585
+0.11%
$11.58 million $173,578
Apr 30, 11 PM $0.0584
+0.18%
$11.56 million $174,761
Apr 30, 10 PM $0.0583
-0.13%
$11.54 million $174,242
Apr 30, 9 PM $0.0584
-0.30%
$11.56 million $174,737
Apr 30, 8 PM $0.0586
+0.05%
$11.59 million $179,438
Apr 30, 7 PM $0.0586
+0.26%
$11.59 million $179,068
Apr 30, 6 PM $0.0583
+0.21%
$11.53 million $183,058
Apr 30, 5 PM $0.0581
-0.10%
$11.51 million $182,994
Apr 30, 4 PM $0.0582
+0.80%
$11.52 million $183,641
Apr 30, 3 PM $0.0577
+0.46%
$11.43 million $181,615
Apr 30, 2 PM $0.0575
+1.00%
$11.39 million $204,654
Apr 30, 1 PM $0.057
-0.33%
$11.27 million $237,453
Apr 30, 12 PM $0.0572
+2.03%
$11.31 million $231,699
Apr 30, 11 AM $0.056
+1.43%
$11.09 million $228,036
Apr 30, 10 AM $0.0552
+0.29%
$10.93 million $222,709
Apr 30, 9 AM $0.0551
+0.29%
$10.9 million $221,317
Apr 30, 8 AM $0.0549
+0.02%
$10.87 million $224,239
Apr 30, 7 AM $0.0549
+0.36%
$10.86 million $224,550
Apr 30, 6 AM $0.0547
+0.74%
$10.83 million $223,832
Apr 30, 5 AM $0.0543
+0.68%
$10.75 million $222,404
Apr 30, 4 AM $0.0539
+0.48%
$10.67 million $216,693
Apr 30, 3 AM $0.0537
+0.76%
$10.62 million $216,162