Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.0943
+0.24%
$18.66 million $177,824
Sep 17, 2025 $0.0963
+4.60%
$18.6 million $152,403
Sep 16, 2025 $0.0928
-1.74%
$18.23 million $172,583
Sep 15, 2025 $0.0954
-0.24%
$18.88 million $176,267
Sep 14, 2025 $0.0961
-2.99%
$18.91 million $169,588
Sep 13, 2025 $0.099
-2.31%
$19.57 million $173,612
Sep 12, 2025 $0.101
+1.85%
$20.03 million $184,617
Sep 11, 2025 $0.0995
-2.24%
$19.68 million $156,063
Sep 10, 2025 $0.102
-1.71%
$20.14 million $183,023
Sep 9, 2025 $0.103
-1.21%
$20.45 million $138,651
Sep 8, 2025 $0.105
+0.85%
$20.7 million $154,513
Sep 7, 2025 $0.104
+5.37%
$20.53 million $135,448
Sep 6, 2025 $0.0986
-0.55%
$19.48 million $135,882
Sep 5, 2025 $0.0991
+4.00%
$19.59 million $169,383
Sep 4, 2025 $0.0963
-4.54%
$18.86 million $179,221
Sep 3, 2025 $0.101
-0.45%
$19.96 million $184,137
Sep 2, 2025 $0.101
-4.27%
$20.08 million $296,316
Sep 1, 2025 $0.105
-3.12%
$20.76 million $147,222
Aug 31, 2025 $0.109
+1.61%
$21.43 million $111,510
Aug 30, 2025 $0.107
-1.82%
$21.2 million $112,564
Aug 29, 2025 $0.109
-3.19%
$21.49 million $123,300
Aug 28, 2025 $0.113
-1.28%
$22.22 million $130,730
Aug 27, 2025 $0.115
-4.84%
$22.42 million $138,762
Aug 26, 2025 $0.12
+5.98%
$23.76 million $166,641
Aug 25, 2025 $0.114
+6.89%
$22.39 million $446,107
Aug 24, 2025 $0.107
-4.32%
$21.06 million $147,971
Aug 23, 2025 $0.111
-6.89%
$21.95 million $139,705
Aug 22, 2025 $0.12
+10.05%
$23.55 million $249,725
Aug 21, 2025 $0.11
-2.60%
$21.56 million $133,853
Aug 20, 2025 $0.114
+4.64%
$22.33 million $158,187
Aug 19, 2025 $0.109
-8.59%
$21.32 million $160,665
Aug 18, 2025 $0.12
-2.19%
$23.57 million $194,226
Aug 17, 2025 $0.122
+0.29%
$24.1 million $146,959
Aug 16, 2025 $0.122
+0.53%
$24.03 million $256,899
Aug 15, 2025 $0.121
-6.68%
$23.89 million $178,980
Aug 14, 2025 $0.13
-7.60%
$25.64 million $199,763
Aug 13, 2025 $0.141
+10.15%
$27.73 million $220,738
Aug 12, 2025 $0.128
-0.46%
$25.13 million $203,349
Aug 11, 2025 $0.128
-3.90%
$25.25 million $174,439
Aug 10, 2025 $0.133
+3.18%
$26.27 million $144,242
Aug 9, 2025 $0.129
+0.62%
$25.49 million $180,484
Aug 8, 2025 $0.128
+0.72%
$25.3 million $141,804
Aug 7, 2025 $0.128
-2.13%
$25.13 million $242,911
Aug 6, 2025 $0.13
+2.05%
$25.67 million $181,997
Aug 5, 2025 $0.128
-7.36%
$25.17 million $186,883
Aug 4, 2025 $0.138
+9.92%
$27.16 million $156,286
Aug 3, 2025 $0.126
+3.66%
$24.73 million $127,874
Aug 2, 2025 $0.122
+0.18%
$23.89 million $127,530
Aug 1, 2025 $0.121
-4.46%
$23.96 million $133,782
Jul 31, 2025 $0.127
-2.62%
$25.01 million $132,311