IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.187
-13.77%
$ 36.78 million $ 218,057
Mar 27, 2025 $ 0.216
+2.07%
$ 42.65 million $ 63,529
Mar 26, 2025 $ 0.212
+2.24%
$ 41.8 million $ 122,501
Mar 25, 2025 $ 0.207
-9.07%
$ 40.89 million $ 94,567
Mar 24, 2025 $ 0.228
+7.82%
$ 44.96 million $ 133,395
Mar 23, 2025 $ 0.212
-1.30%
$ 41.7 million $ 49,609
Mar 22, 2025 $ 0.214
+0.42%
$ 42.25 million $ 93,035
Mar 21, 2025 $ 0.214
-4.46%
$ 42.08 million $ 133,704
Mar 20, 2025 $ 0.223
-3.50%
$ 44.04 million $ 66,058
Mar 19, 2025 $ 0.232
+14.39%
$ 45.63 million $ 181,888
Mar 18, 2025 $ 0.202
+5.45%
$ 39.71 million $ 211,132
Mar 17, 2025 $ 0.191
+8.10%
$ 37.66 million $ 80,445
Mar 16, 2025 $ 0.177
-3.03%
$ 34.84 million $ 108,038
Mar 15, 2025 $ 0.182
+6.63%
$ 35.92 million $ 96,475
Mar 14, 2025 $ 0.17
+9.42%
$ 33.42 million $ 51,416
Mar 13, 2025 $ 0.155
+2.58%
$ 30.54 million $ 195,989
Mar 12, 2025 $ 0.151
-5.84%
$ 29.77 million $ 84,494
Mar 11, 2025 $ 0.16
+9.94%
$ 31.62 million $ 210,353
Mar 10, 2025 $ 0.146
-6.92%
$ 28.76 million $ 201,243
Mar 9, 2025 $ 0.157
-4.14%
$ 30.9 million $ 49,286
Mar 8, 2025 $ 0.164
+5.04%
$ 32.39 million $ 93,665
Mar 7, 2025 $ 0.156
-4.40%
$ 30.84 million $ 157,476
Mar 6, 2025 $ 0.164
-9.20%
$ 32.26 million $ 115,797
Mar 5, 2025 $ 0.18
+0.80%
$ 35.47 million $ 117,445
Mar 4, 2025 $ 0.179
-18.75%
$ 35.19 million $ 686,248
Mar 3, 2025 $ 0.22
-10.72%
$ 43.38 million $ 260,100
Mar 2, 2025 $ 0.247
+17.26%
$ 48.59 million $ 278,498
Mar 1, 2025 $ 0.21
-6.39%
$ 41.43 million $ 98,338
Feb 28, 2025 $ 0.225
+7.85%
$ 44.26 million $ 142,372
Feb 27, 2025 $ 0.208
+0.16%
$ 41.04 million $ 250,328
Feb 26, 2025 $ 0.208
-13.98%
$ 40.98 million $ 362,628
Feb 25, 2025 $ 0.242
+0.92%
$ 47.64 million $ 388,388
Feb 24, 2025 $ 0.24
-14.79%
$ 47.2 million $ 301,866
Feb 23, 2025 $ 0.281
-2.59%
$ 55.39 million $ 82,119
Feb 22, 2025 $ 0.289
+2.44%
$ 56.87 million $ 37,266
Feb 21, 2025 $ 0.282
+4.10%
$ 55.51 million $ 194,543
Feb 20, 2025 $ 0.271
-12.99%
$ 53.31 million $ 456,863
Feb 19, 2025 $ 0.311
+4.41%
$ 61.27 million $ 239,981
Feb 18, 2025 $ 0.297
-7.09%
$ 58.47 million $ 545,500
Feb 17, 2025 $ 0.319
-2.28%
$ 62.93 million $ 201,281
Feb 16, 2025 $ 0.327
+3.53%
$ 64.4 million $ 277,763
Feb 15, 2025 $ 0.316
+15.69%
$ 62.2 million $ 257,516
Feb 14, 2025 $ 0.273
-4.51%
$ 53.77 million $ 173,732
Feb 13, 2025 $ 0.286
-4.70%
$ 56.31 million $ 209,405
Feb 12, 2025 $ 0.3
+10.95%
$ 59.08 million $ 581,448
Feb 11, 2025 $ 0.27
-10.52%
$ 53.25 million $ 207,579
Feb 10, 2025 $ 0.302
+8.40%
$ 59.52 million $ 379,071
Feb 9, 2025 $ 0.279
-8.24%
$ 54.9 million $ 276,318
Feb 8, 2025 $ 0.304
-10.48%
$ 59.84 million $ 555,805
Feb 7, 2025 $ 0.339
+32.01%
$ 66.84 million $ 863,169