IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0547
-1.44%
$ 10.82 million $ 107,718
Jul 27, 1 PM $ 0.0554
+1.87%
$ 10.97 million $ 109,372
Jul 27, 12 PM $ 0.0544
+3.75%
$ 10.77 million $ 108,453
Jul 27, 11 AM $ 0.0522
-7.09%
$ 10.33 million $ 103,911
Jul 27, 10 AM $ 0.0562
+0.30%
$ 11.11 million $ 90,471
Jul 27, 9 AM $ 0.0559
-0.28%
$ 11.07 million $ 90,186
Jul 27, 8 AM $ 0.0562
+0.37%
$ 11.11 million $ 74,086
Jul 27, 7 AM $ 0.056
-0.78%
$ 11.07 million $ 89,439
Jul 27, 6 AM $ 0.0564
+0.86%
$ 11.16 million $ 89,740
Jul 27, 5 AM $ 0.0555
-5.13%
$ 10.99 million $ 89,458
Jul 27, 4 AM $ 0.0585
+0.44%
$ 11.58 million $ 78,776
Jul 27, 3 AM $ 0.058
-2.00%
$ 11.48 million $ 78,909
Jul 27, 2 AM $ 0.0588
-0.89%
$ 11.64 million $ 77,148
Jul 27, 1 AM $ 0.0592
-0.32%
$ 11.71 million $ 76,910
Jul 27, 12 AM $ 0.059
-1.50%
$ 11.68 million $ 76,934
Jul 26, 11 PM $ 0.0597
-0.08%
$ 11.82 million $ 75,200
Jul 26, 10 PM $ 0.0597
+0.78%
$ 11.81 million $ 74,754
Jul 26, 9 PM $ 0.059
+0.26%
$ 11.67 million $ 71,244
Jul 26, 8 PM $ 0.0585
-0.63%
$ 11.58 million $ 74,166
Jul 26, 7 PM $ 0.0586
-0.56%
$ 11.6 million $ 76,253
Jul 26, 6 PM $ 0.0587
-0.76%
$ 11.61 million $ 75,140
Jul 26, 5 PM $ 0.0588
-0.66%
$ 11.63 million $ 75,274
Jul 26, 4 PM $ 0.059
-0.19%
$ 11.67 million $ 74,977
Jul 26, 3 PM $ 0.0588
-0.20%
$ 11.64 million $ 75,038
Jul 26, 2 PM $ 0.0586
-1.22%
$ 11.6 million $ 74,679
Jul 26, 1 PM $ 0.0591
-0.93%
$ 11.69 million $ 68,234
Jul 26, 12 PM $ 0.0592
-0.69%
$ 11.71 million $ 68,280
Jul 26, 11 AM $ 0.0592
-0.28%
$ 11.72 million $ 65,733
Jul 26, 10 AM $ 0.0593
-0.16%
$ 11.74 million $ 70,115
Jul 26, 9 AM $ 0.0592
-0.63%
$ 11.72 million $ 69,748
Jul 26, 8 AM $ 0.0596
+0.42%
$ 11.8 million $ 71,124
Jul 26, 7 AM $ 0.0596
-0.31%
$ 11.8 million $ 70,910
Jul 26, 6 AM $ 0.06
+0.35%
$ 11.87 million $ 71,169
Jul 26, 5 AM $ 0.0596
-0.75%
$ 11.8 million $ 70,710
Jul 26, 4 AM $ 0.0597
+0.27%
$ 11.81 million $ 71,417
Jul 26, 3 AM $ 0.0593
-0.12%
$ 11.74 million $ 71,895
Jul 26, 2 AM $ 0.0593
-0.60%
$ 11.74 million $ 71,390
Jul 26, 1 AM $ 0.0592
-0.48%
$ 11.72 million $ 71,549
Jul 26, 12 AM $ 0.0595
-0.31%
$ 11.78 million $ 71,091
Jul 25, 11 PM $ 0.0593
-0.66%
$ 11.74 million $ 74,977
Jul 25, 10 PM $ 0.0595
-0.55%
$ 11.77 million $ 75,529
Jul 25, 9 PM $ 0.0596
+0.52%
$ 11.8 million $ 76,528
Jul 25, 8 PM $ 0.0593
-0.33%
$ 11.74 million $ 73,006
Jul 25, 7 PM $ 0.0595
-0.16%
$ 11.78 million $ 72,892
Jul 25, 6 PM $ 0.0595
-0.43%
$ 11.77 million $ 71,693
Jul 25, 5 PM $ 0.0594
-0.11%
$ 11.75 million $ 71,758
Jul 25, 4 PM $ 0.0595
-0.84%
$ 11.77 million $ 70,396
Jul 25, 3 PM $ 0.0597
-0.64%
$ 11.82 million $ 71,960
Jul 25, 2 PM $ 0.0597
-0.33%
$ 11.82 million $ 86,387
Jul 25, 1 PM $ 0.0597
+0.01%
$ 11.82 million $ 86,127