Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 PM $0.133
+3.43%
$26.02 million $162,756
Oct 6, 1 PM $0.128
+0.26%
$25.16 million $160,767
Oct 6, 12 PM $0.128
+1.21%
$25.09 million $159,711
Oct 6, 11 AM $0.126
+2.95%
$24.76 million $141,561
Oct 6, 10 AM $0.123
-1.57%
$24.05 million $143,850
Oct 6, 9 AM $0.124
+0.13%
$24.43 million $147,429
Oct 6, 8 AM $0.124
-0.36%
$24.4 million $151,269
Oct 6, 7 AM $0.125
-0.77%
$24.57 million $139,332
Oct 6, 6 AM $0.126
+0.80%
$24.76 million $136,160
Oct 6, 5 AM $0.125
+1.64%
$24.57 million $134,235
Oct 6, 4 AM $0.123
+0.29%
$24.17 million $126,621
Oct 6, 3 AM $0.123
-1.06%
$24.1 million $132,360
Oct 6, 2 AM $0.124
-0.22%
$24.36 million $147,840
Oct 6, 1 AM $0.124
+0.16%
$24.41 million $154,370
Oct 6, 12 AM $0.124
+0.11%
$24.37 million $154,456
Oct 5, 11 PM $0.124
+0.17%
$24.54 million $153,385
Oct 5, 10 PM $0.124
-1.28%
$24.5 million $153,133
Oct 5, 9 PM $0.125
-0.48%
$24.82 million $160,232
Oct 5, 8 PM $0.126
+0.36%
$24.94 million $154,057
Oct 5, 7 PM $0.126
-1.40%
$24.85 million $151,265
Oct 5, 6 PM $0.127
+0.17%
$25.2 million $154,841
Oct 5, 5 PM $0.127
-0.37%
$25.16 million $151,725
Oct 5, 4 PM $0.128
-0.03%
$25.25 million $163,931
Oct 5, 3 PM $0.128
+1.95%
$25.27 million $162,868
Oct 5, 2 PM $0.125
+1.54%
$24.76 million $158,821
Oct 5, 1 PM $0.123
+0.26%
$24.38 million $164,852
Oct 5, 12 PM $0.123
+0.45%
$24.32 million $168,676
Oct 5, 11 AM $0.122
-0.15%
$24.21 million $192,404
Oct 5, 10 AM $0.123
-0.18%
$24.25 million $196,648
Oct 5, 9 AM $0.123
-0.67%
$24.29 million $195,867
Oct 5, 8 AM $0.124
-0.58%
$24.45 million $196,412
Oct 5, 7 AM $0.124
-0.10%
$24.6 million $206,784
Oct 5, 6 AM $0.124
+0.33%
$24.61 million $213,817
Oct 5, 5 AM $0.124
-0.30%
$24.5 million $220,761
Oct 5, 4 AM $0.124
-1.35%
$24.57 million $229,592
Oct 5, 3 AM $0.126
-1.75%
$24.91 million $226,839
Oct 5, 2 AM $0.128
+1.01%
$25.35 million $219,200
Oct 5, 1 AM $0.127
-2.14%
$25.1 million $242,048
Oct 5, 12 AM $0.13
+0.04%
$25.65 million $267,005
Oct 4, 11 PM $0.13
-0.30%
$25.63 million $289,997
Oct 4, 10 PM $0.13
+1.39%
$25.71 million $301,609
Oct 4, 9 PM $0.128
+0.49%
$25.36 million $292,551
Oct 4, 8 PM $0.127
+0.62%
$25.21 million $336,153
Oct 4, 7 PM $0.127
+1.65%
$25.06 million $334,708
Oct 4, 6 PM $0.125
-0.26%
$24.65 million $400,105
Oct 4, 5 PM $0.125
+0.74%
$24.74 million $441,487
Oct 4, 4 PM $0.124
-0.06%
$24.57 million $466,598
Oct 4, 3 PM $0.124
+2.75%
$24.58 million $509,692
Oct 4, 2 PM $0.121
+0.28%
$23.92 million $530,133
Oct 4, 1 PM $0.121
-2.31%
$23.85 million $530,856