IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.061
+0.00%
$ 12.03 million $ 81,588
8:04 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,658
8:03 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,658
8:02 PM $ 0.0609
-0.24%
$ 12.05 million $ 81,714
8:01 PM $ 0.061
+0.00%
$ 12.05 million $ 81,714
8:00 PM $ 0.061
+0.00%
$ 12.05 million $ 81,714
7:59 PM $ 0.0609
+0.12%
$ 12.05 million $ 81,714
7:58 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,647
7:57 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,531
7:56 PM $ 0.061
+0.00%
$ 12.05 million $ 81,531
7:55 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,517
7:54 PM $ 0.0609
+0.12%
$ 12.05 million $ 81,504
7:53 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,500
7:52 PM $ 0.061
+0.00%
$ 12.05 million $ 81,500
7:51 PM $ 0.061
+0.00%
$ 12.05 million $ 81,413
7:50 PM $ 0.061
+0.00%
$ 12.05 million $ 81,413
7:49 PM $ 0.061
+0.00%
$ 12.08 million $ 81,413
7:48 PM $ 0.061
+0.00%
$ 12.08 million $ 81,413
7:47 PM $ 0.061
+0.03%
$ 12.08 million $ 81,419
7:46 PM $ 0.061
+0.00%
$ 12.08 million $ 81,419
7:45 PM $ 0.061
+0.00%
$ 12.08 million $ 81,415
7:44 PM $ 0.061
-0.12%
$ 12.07 million $ 81,423
7:43 PM $ 0.0611
+0.00%
$ 12.07 million $ 81,423
7:42 PM $ 0.061
+0.00%
$ 12.07 million $ 81,419
7:41 PM $ 0.0609
-0.24%
$ 12.07 million $ 81,419
7:40 PM $ 0.0611
+0.00%
$ 12.07 million $ 81,429
7:39 PM $ 0.0611
+0.00%
$ 12.09 million $ 81,399
7:38 PM $ 0.0611
+0.00%
$ 12.09 million $ 81,399
7:37 PM $ 0.0609
+0.00%
$ 12.09 million $ 81,495
7:36 PM $ 0.0609
+0.00%
$ 12.09 million $ 81,495
7:35 PM $ 0.0609
+0.00%
$ 12.09 million $ 81,518
7:34 PM $ 0.0609
+0.32%
$ 12.06 million $ 81,494
7:33 PM $ 0.061
+0.00%
$ 12.06 million $ 81,375
7:32 PM $ 0.061
-0.63%
$ 12.06 million $ 81,375
7:31 PM $ 0.0614
+0.00%
$ 12.06 million $ 81,531
7:30 PM $ 0.0614
+0.00%
$ 12.06 million $ 81,608
7:29 PM $ 0.0614
+0.00%
$ 12.14 million $ 81,608
7:28 PM $ 0.0614
+0.00%
$ 12.14 million $ 81,586
7:27 PM $ 0.0617
+0.00%
$ 12.14 million $ 81,525
7:26 PM $ 0.0616
+0.00%
$ 12.14 million $ 81,525
7:25 PM $ 0.0616
+0.00%
$ 12.14 million $ 81,492
7:24 PM $ 0.0616
+0.24%
$ 12.18 million $ 81,422
7:23 PM $ 0.0614
+0.00%
$ 12.18 million $ 81,362
7:22 PM $ 0.0618
+0.00%
$ 12.18 million $ 81,362
7:21 PM $ 0.0618
+0.00%
$ 12.18 million $ 81,432
7:20 PM $ 0.0615
-0.36%
$ 12.18 million $ 81,432
7:19 PM $ 0.0618
+0.00%
$ 12.23 million $ 81,448
7:18 PM $ 0.0618
-0.24%
$ 12.23 million $ 81,469
7:17 PM $ 0.0619
-0.18%
$ 12.23 million $ 81,502
7:16 PM $ 0.0621
+0.00%
$ 12.23 million $ 81,502