IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0642
+0.00%
$ 12.69 million $ 128,858
10:29 PM $ 0.0643
+0.00%
$ 12.72 million $ 128,880
10:28 PM $ 0.0643
+0.00%
$ 12.72 million $ 128,880
10:27 PM $ 0.0642
+0.00%
$ 12.72 million $ 128,834
10:26 PM $ 0.0642
+0.00%
$ 12.72 million $ 128,834
10:25 PM $ 0.0642
+0.08%
$ 12.72 million $ 128,822
10:24 PM $ 0.0642
+0.00%
$ 12.7 million $ 128,796
10:23 PM $ 0.0642
+0.05%
$ 12.7 million $ 128,781
10:22 PM $ 0.0641
+0.00%
$ 12.7 million $ 128,733
10:21 PM $ 0.0641
+0.00%
$ 12.7 million $ 128,733
10:20 PM $ 0.0641
+0.00%
$ 12.7 million $ 128,735
10:19 PM $ 0.0642
+0.08%
$ 12.7 million $ 128,822
10:18 PM $ 0.0641
+0.00%
$ 12.7 million $ 128,822
10:17 PM $ 0.0641
+0.00%
$ 12.7 million $ 128,922
10:16 PM $ 0.0641
+0.00%
$ 12.7 million $ 128,922
10:15 PM $ 0.0641
+0.00%
$ 12.7 million $ 128,957
10:14 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,950
10:13 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,927
10:12 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,927
10:11 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,904
10:10 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,904
10:09 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,908
10:08 PM $ 0.0641
-0.03%
$ 12.68 million $ 128,877
10:07 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,810
10:06 PM $ 0.064
+0.00%
$ 12.68 million $ 128,810
10:05 PM $ 0.064
+0.00%
$ 12.68 million $ 128,772
10:04 PM $ 0.0641
+0.01%
$ 12.68 million $ 128,777
10:03 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,779
10:02 PM $ 0.0641
+0.00%
$ 12.68 million $ 128,779
10:01 PM $ 0.064
+0.00%
$ 12.68 million $ 128,789
10:00 PM $ 0.064
+0.00%
$ 12.68 million $ 128,742
9:59 PM $ 0.064
+0.00%
$ 12.66 million $ 128,684
9:58 PM $ 0.064
+0.00%
$ 12.66 million $ 128,690
9:57 PM $ 0.0639
+0.00%
$ 12.66 million $ 128,690
9:56 PM $ 0.064
+0.00%
$ 12.66 million $ 128,674
9:55 PM $ 0.064
+0.00%
$ 12.66 million $ 128,674
9:54 PM $ 0.064
+0.00%
$ 12.67 million $ 128,604
9:53 PM $ 0.064
+0.05%
$ 12.67 million $ 128,574
9:52 PM $ 0.064
+0.00%
$ 12.67 million $ 128,574
9:51 PM $ 0.0641
+0.00%
$ 12.67 million $ 128,531
9:50 PM $ 0.0641
+0.00%
$ 12.67 million $ 128,454
9:49 PM $ 0.064
+0.00%
$ 12.67 million $ 128,454
9:48 PM $ 0.064
+0.00%
$ 12.67 million $ 128,467
9:47 PM $ 0.064
+0.00%
$ 12.67 million $ 128,467
9:46 PM $ 0.064
+0.00%
$ 12.67 million $ 128,467
9:45 PM $ 0.0639
+0.00%
$ 12.67 million $ 128,495
9:44 PM $ 0.0639
-0.23%
$ 12.65 million $ 128,501
9:43 PM $ 0.0641
+0.00%
$ 12.65 million $ 128,508
9:42 PM $ 0.0641
+0.00%
$ 12.65 million $ 128,508
9:41 PM $ 0.0641
+0.00%
$ 12.65 million $ 128,530