Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.259
-15.57%
$258.65 million $36,238
Jun 10, 2022 $0.306
-2.77%
$306.32 million $37,650
Jun 9, 2022 $0.315
-1.10%
$315.05 million $32,494
Jun 8, 2022 $0.318
-4.22%
$318.29 million $37,469
Jun 7, 2022 $0.332
+15.89%
$332.22 million $34,401
Jun 6, 2022 $0.287
+1.49%
$286.77 million $2,241
Jun 5, 2022 $0.282
-0.75%
$282.35 million $106
Jun 4, 2022 $0.307
+0.14%
$306.53 million $27
Jun 3, 2022 $0.306
-3.15%
$306.19 million $27
Jun 2, 2022 $0.316
+0.92%
$316.14 million $27
Jun 1, 2022 $0.314
-5.64%
$314.14 million $27
May 31, 2022 $0.338
-1.64%
$337.76 million $732
May 30, 2022 $0.343
+9.99%
$343.03 million $743
May 29, 2022 $0.312
+1.07%
$311.85 million $675
May 28, 2022 $0.309
+3.94%
$308.62 million $668
May 27, 2022 $0.296
-4.23%
$296.41 million $642
May 26, 2022 $0.311
-7.06%
$310.69 million $673
May 25, 2022 $0.334
-1.76%
$334.22 million $724
May 24, 2022 $0.34
-6.07%
$340.14 million $737
May 23, 2022 $0.362
-1.21%
$361.99 million $731
May 14, 2022 $0.444
+32.37%
$443.7 million $3,461
May 13, 2022 $0.335
+1.73%
$334.8 million $3,756
May 12, 2022 $0.329
-29.80%
$329.1 million $3,460
May 11, 2022 $0.468
-20.49%
$468.3 million $3,413
May 10, 2022 $0.589
+9.11%
$589.4 million $3,560
May 9, 2022 $0.54
-2.03%
$540.2 million $3,466
May 8, 2022 $0.551
-23.86%
$550.8 million $3,495
May 7, 2022 $0.724
-0.47%
$723.5 million $2,950
May 6, 2022 $0.727
+2.39%
$727.1 million $3,081
May 5, 2022 $0.71
-4.56%
$709.9 million $3,202
May 4, 2022 $0.744
+0.15%
$743.7 million $2,932
May 3, 2022 $0.742
+1.85%
$742.4 million $3,221
May 2, 2022 $0.729
+0.98%
$729.4 million $3,083
May 1, 2022 $0.723
-11.79%
$722.5 million $3,031
Apr 30, 2022 $0.819
-0.32%
$818.8 million $2,983
Apr 29, 2022 $0.822
+0.86%
$821.5 million $3,119
Apr 28, 2022 $0.814
-2.82%
$813.9 million $3,019
Apr 27, 2022 $0.836
+1.19%
$836.1 million $3,079
Apr 26, 2022 $0.826
-1.83%
$825.7 million $3,243
Apr 25, 2022 $0.841
+11.46%
$841.2 million $3,145
Apr 24, 2022 $0.756
-1.27%
$755.7 million $2,973
Apr 23, 2022 $0.764
-14.79%
$764.3 million $3,292
Apr 22, 2022 $0.897
-10.86%
$897 million $3,369
Apr 21, 2022 $1.01
+3.14%
$1.01 billion $3,024
Apr 20, 2022 $0.976
-3.00%
$976.23 million $2,131
Apr 19, 2022 $1.01
+1.13%
$1.01 billion $3,229
Apr 18, 2022 $0.995
-1.19%
$994.8 million $3,407
Apr 17, 2022 $1.01
+0.42%
$1.01 billion $2,620
Apr 16, 2022 $1.01
+1.28%
$1.01 billion $3,446
Apr 15, 2022 $0.993
-0.20%
$993.4 million $3,303