SolarFarm Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.306
+5.79%
$ 305.93 million $ 124,965
Jul 30, 2022 $ 0.289
-0.76%
$ 289.19 million $ 87,315
Jul 29, 2022 $ 0.291
-3.22%
$ 291.47 million $ 127,701
Jul 28, 2022 $ 0.302
-3.49%
$ 301.79 million $ 125,193
Jul 27, 2022 $ 0.31
+10.70%
$ 309.79 million $ 133,178
Jul 26, 2022 $ 0.28
+0.09%
$ 279.79 million $ 119,985
Jul 25, 2022 $ 0.28
-6.43%
$ 280.39 million $ 98,416
Jul 24, 2022 $ 0.3
+2.57%
$ 299.7 million $ 175,700
Jul 23, 2022 $ 0.292
+12.42%
$ 292.19 million $ 103,824
Jul 22, 2022 $ 0.26
-6.65%
$ 259.94 million $ 84,602
Jul 21, 2022 $ 0.278
-1.91%
$ 278.49 million $ 86,190
Jul 20, 2022 $ 0.284
+9.23%
$ 284.03 million $ 110,833
Jul 19, 2022 $ 0.259
-1.28%
$ 259.33 million $ 104,445
Jul 18, 2022 $ 0.262
+3.77%
$ 262.46 million $ 112,876
Jul 17, 2022 $ 0.253
-2.57%
$ 253.46 million $ 84,065
Jul 16, 2022 $ 0.26
+8.34%
$ 259.97 million $ 129,846
Jul 15, 2022 $ 0.24
-6.61%
$ 239.94 million $ 86,721
Jul 14, 2022 $ 0.257
+7.67%
$ 256.75 million $ 64,891
Jul 13, 2022 $ 0.24
+6.13%
$ 239.59 million $ 83,136
Jul 12, 2022 $ 0.226
-7.35%
$ 225.56 million $ 62,123
Jul 11, 2022 $ 0.244
-5.92%
$ 243.55 million $ 87,005
Jul 10, 2022 $ 0.259
-0.23%
$ 258.84 million $ 77,950
Jul 9, 2022 $ 0.259
-0.23%
$ 259.4 million $ 93,915
Jul 8, 2022 $ 0.26
+0.62%
$ 260.05 million $ 58,747
Jul 7, 2022 $ 0.258
-0.51%
$ 258.3 million $ 43,582
Jul 6, 2022 $ 0.26
-2.50%
$ 259.67 million $ 78,497
Jul 5, 2022 $ 0.266
-0.21%
$ 266.03 million $ 32,942
Jul 4, 2022 $ 0.264
+3.79%
$ 264.02 million $ 27,662
Jul 3, 2022 $ 0.254
+0.10%
$ 254.39 million $ 13,492
Jul 2, 2022 $ 0.254
+6.09%
$ 254.32 million $ 33,022
Jul 1, 2022 $ 0.243
+2.24%
$ 243.45 million $ 42,304
Jun 30, 2022 $ 0.238
+3.10%
$ 238.1 million $ 29,334
Jun 29, 2022 $ 0.231
-0.50%
$ 230.9 million $ 22,557
Jun 28, 2022 $ 0.232
-11.48%
$ 232.05 million $ 38,913
Jun 27, 2022 $ 0.262
+5.50%
$ 262.14 million $ 9,830
Jun 26, 2022 $ 0.248
-4.49%
$ 248.49 million $ 21,413
Jun 25, 2022 $ 0.26
-0.72%
$ 260.46 million $ 13,202
Jun 24, 2022 $ 0.263
+9.84%
$ 262.87 million $ 12,448
Jun 23, 2022 $ 0.239
+1.01%
$ 239.35 million $ 22,097
Jun 22, 2022 $ 0.237
-2.30%
$ 237.03 million $ 16,894
Jun 21, 2022 $ 0.243
+4.55%
$ 242.62 million $ 166,964
Jun 20, 2022 $ 0.232
-4.16%
$ 232.38 million $ 47,646
Jun 19, 2022 $ 0.243
+9.01%
$ 242.54 million $ 43,242
Jun 18, 2022 $ 0.223
-6.21%
$ 222.52 million $ 28,462
Jun 17, 2022 $ 0.237
+3.53%
$ 237.31 million $ 11,537
Jun 16, 2022 $ 0.229
-5.14%
$ 229.26 million $ 17,534
Jun 15, 2022 $ 0.242
+8.03%
$ 241.72 million $ 68,435
Jun 14, 2022 $ 0.224
+1.50%
$ 223.75 million $ 47,887
Jun 13, 2022 $ 0.221
-11.83%
$ 220.52 million $ 49,744
Jun 12, 2022 $ 0.25
-3.36%
$ 250.09 million $ 74,349