Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.306
+5.79%
$305.93 million $124,965
Jul 30, 2022 $0.289
-0.76%
$289.19 million $87,315
Jul 29, 2022 $0.291
-3.22%
$291.47 million $127,701
Jul 28, 2022 $0.302
-3.49%
$301.79 million $125,193
Jul 27, 2022 $0.31
+10.70%
$309.79 million $133,178
Jul 26, 2022 $0.28
+0.09%
$279.79 million $119,985
Jul 25, 2022 $0.28
-6.43%
$280.39 million $98,416
Jul 24, 2022 $0.3
+2.57%
$299.7 million $175,700
Jul 23, 2022 $0.292
+12.42%
$292.19 million $103,824
Jul 22, 2022 $0.26
-6.65%
$259.94 million $84,602
Jul 21, 2022 $0.278
-1.91%
$278.49 million $86,190
Jul 20, 2022 $0.284
+9.23%
$284.03 million $110,833
Jul 19, 2022 $0.259
-1.28%
$259.33 million $104,445
Jul 18, 2022 $0.262
+3.77%
$262.46 million $112,876
Jul 17, 2022 $0.253
-2.57%
$253.46 million $84,065
Jul 16, 2022 $0.26
+8.34%
$259.97 million $129,846
Jul 15, 2022 $0.24
-6.61%
$239.94 million $86,721
Jul 14, 2022 $0.257
+7.67%
$256.75 million $64,891
Jul 13, 2022 $0.24
+6.13%
$239.59 million $83,136
Jul 12, 2022 $0.226
-7.35%
$225.56 million $62,123
Jul 11, 2022 $0.244
-5.92%
$243.55 million $87,005
Jul 10, 2022 $0.259
-0.23%
$258.84 million $77,950
Jul 9, 2022 $0.259
-0.23%
$259.4 million $93,915
Jul 8, 2022 $0.26
+0.62%
$260.05 million $58,747
Jul 7, 2022 $0.258
-0.51%
$258.3 million $43,582
Jul 6, 2022 $0.26
-2.50%
$259.67 million $78,497
Jul 5, 2022 $0.266
-0.21%
$266.03 million $32,942
Jul 4, 2022 $0.264
+3.79%
$264.02 million $27,662
Jul 3, 2022 $0.254
+0.10%
$254.39 million $13,492
Jul 2, 2022 $0.254
+6.09%
$254.32 million $33,022
Jul 1, 2022 $0.243
+2.24%
$243.45 million $42,304
Jun 30, 2022 $0.238
+3.10%
$238.1 million $29,334
Jun 29, 2022 $0.231
-0.50%
$230.9 million $22,557
Jun 28, 2022 $0.232
-11.48%
$232.05 million $38,913
Jun 27, 2022 $0.262
+5.50%
$262.14 million $9,830
Jun 26, 2022 $0.248
-4.49%
$248.49 million $21,413
Jun 25, 2022 $0.26
-0.72%
$260.46 million $13,202
Jun 24, 2022 $0.263
+9.84%
$262.87 million $12,448
Jun 23, 2022 $0.239
+1.01%
$239.35 million $22,097
Jun 22, 2022 $0.237
-2.30%
$237.03 million $16,894
Jun 21, 2022 $0.243
+4.55%
$242.62 million $166,964
Jun 20, 2022 $0.232
-4.16%
$232.38 million $47,646
Jun 19, 2022 $0.243
+9.01%
$242.54 million $43,242
Jun 18, 2022 $0.223
-6.21%
$222.52 million $28,462
Jun 17, 2022 $0.237
+3.53%
$237.31 million $11,537
Jun 16, 2022 $0.229
-5.14%
$229.26 million $17,534
Jun 15, 2022 $0.242
+8.03%
$241.72 million $68,435
Jun 14, 2022 $0.224
+1.50%
$223.75 million $47,887
Jun 13, 2022 $0.221
-11.83%
$220.52 million $49,744
Jun 12, 2022 $0.25
-3.36%
$250.09 million $74,349