SolarFarm Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.582
-7.08%
$ -- $ 167,050
Jan 31, 2024 $ 0.626
+6.19%
$ -- $ 268,172
Jan 30, 2024 $ 0.591
+17.99%
$ -- $ 237,240
Jan 29, 2024 $ 0.504
+30.07%
$ -- $ 547,531
Jan 28, 2024 $ 0.387
+2.41%
$ -- $ 90,220
Jan 27, 2024 $ 0.378
-2.55%
$ -- $ 80,673
Jan 26, 2024 $ 0.388
+4.14%
$ -- $ 81,602
Jan 25, 2024 $ 0.372
-2.31%
$ -- $ 89,987
Jan 24, 2024 $ 0.381
-7.39%
$ -- $ 87,558
Jan 23, 2024 $ 0.411
-4.35%
$ -- $ 133,100
Jan 22, 2024 $ 0.43
+5.96%
$ -- $ 118,644
Jan 21, 2024 $ 0.406
+0.94%
$ -- $ 91,114
Jan 20, 2024 $ 0.402
-5.41%
$ -- $ 85,287
Jan 19, 2024 $ 0.426
-6.03%
$ -- $ 106,149
Jan 18, 2024 $ 0.459
+9.66%
$ -- $ 123,586
Jan 17, 2024 $ 0.418
-5.10%
$ -- $ 78,013
Jan 16, 2024 $ 0.44
+0.80%
$ -- $ 99,374
Jan 15, 2024 $ 0.437
+9.58%
$ -- $ 122,549
Jan 14, 2024 $ 0.399
-0.62%
$ -- $ 99,523
Jan 13, 2024 $ 0.402
+7.18%
$ -- $ 95,964
Jan 12, 2024 $ 0.375
+48.61%
$ -- $ 91,809
Jan 11, 2024 $ 0.252
+16.24%
$ -- $ 181,444
Jan 10, 2024 $ 0.218
-37.64%
$ -- $ 123,265
Jan 9, 2024 $ 0.35
-7.67%
$ -- $ 677,809
Jan 8, 2024 $ 0.393
+23.36%
$ -- $ 116,268
Jan 7, 2024 $ 0.319
-2.45%
$ -- $ 128,611
Jan 6, 2024 $ 0.327
-15.97%
$ -- $ 138,583
Jan 5, 2024 $ 0.387
-6.17%
$ -- $ 89,054
Jan 4, 2024 $ 0.408
+5.81%
$ -- $ 101,969
Jan 3, 2024 $ 0.387
-6.19%
$ -- $ 91,819
Jan 2, 2024 $ 0.417
+2.53%
$ -- $ 737,390
Jan 1, 2024 $ 0.407
+61.85%
$ -- $ 602,678
Dec 31, 2023 $ 0.251
-40.38%
$ -- $ 170,393
Dec 30, 2023 $ 0.42
-7.47%
$ -- $ 411,790
Dec 29, 2023 $ 0.454
-6.55%
$ -- $ 115,277
Dec 28, 2023 $ 0.486
+17.97%
$ -- $ 470,393
Dec 27, 2023 $ 0.426
+18.01%
$ -- $ 142,281
Dec 26, 2023 $ 0.361
-1.20%
$ -- $ 83,668
Dec 25, 2023 $ 0.365
-4.04%
$ -- $ 80,037
Dec 24, 2023 $ 0.381
-2.90%
$ -- $ 95,355
Dec 23, 2023 $ 0.394
+3.20%
$ -- $ 88,592
Dec 22, 2023 $ 0.382
+0.55%
$ -- $ 111,530
Dec 21, 2023 $ 0.381
+1.85%
$ -- $ 143,744
Dec 20, 2023 $ 0.371
+3.63%
$ -- $ 118,262
Dec 19, 2023 $ 0.358
+7.79%
$ -- $ 396,415
Dec 18, 2023 $ 0.331
+1.13%
$ -- $ 77,623
Dec 17, 2023 $ 0.327
-0.73%
$ -- $ 80,703
Dec 16, 2023 $ 0.331
-6.64%
$ -- $ 249,028
Dec 15, 2023 $ 0.355
-3.59%
$ -- $ 88,010
Dec 14, 2023 $ 0.372
-0.37%
$ -- $ 85,858