SolarFarm Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.373
-4.23%
$ -- $ 361,946
Dec 12, 2023 $ 0.389
-9.38%
$ -- $ 96,894
Dec 11, 2023 $ 0.431
-3.41%
$ -- $ 111,988
Dec 10, 2023 $ 0.446
-0.65%
$ -- $ 102,406
Dec 9, 2023 $ 0.449
+17.52%
$ -- $ 122,647
Dec 8, 2023 $ 0.382
-0.57%
$ -- $ 84,019
Dec 7, 2023 $ 0.384
-6.48%
$ -- $ 91,089
Dec 6, 2023 $ 0.41
-10.51%
$ -- $ 114,746
Dec 5, 2023 $ 0.459
+18.13%
$ -- $ 559,128
Dec 4, 2023 $ 0.387
+21.80%
$ -- $ 108,309
Dec 3, 2023 $ 0.317
+8.92%
$ -- $ 67,465
Dec 2, 2023 $ 0.223
+22.87%
$ -- $ 147,447
Dec 1, 2023 $ 0.181
-0.59%
$ -- $ 86,371
Nov 30, 2023 $ 0.182
-0.37%
$ -- $ 102,347
Nov 29, 2023 $ 0.183
-0.82%
$ -- $ 103,346
Nov 28, 2023 $ 0.184
-2.44%
$ -- $ 88,197
Nov 27, 2023 $ 0.189
-9.00%
$ -- $ 150,300
Nov 26, 2023 $ 0.207
+4.69%
$ -- $ 136,696
Nov 25, 2023 $ 0.198
-4.68%
$ -- $ 108,276
Nov 24, 2023 $ 0.208
-0.95%
$ -- $ 93,313
Nov 23, 2023 $ 0.21
+5.53%
$ -- $ 110,267
Nov 22, 2023 $ 0.198
+0.76%
$ -- $ 86,717
Nov 21, 2023 $ 0.197
-3.24%
$ -- $ 102,789
Nov 20, 2023 $ 0.204
-1.98%
$ -- $ 96,497
Nov 19, 2023 $ 0.208
+1.22%
$ -- $ 80,803
Nov 18, 2023 $ 0.205
-0.02%
$ -- $ 73,969
Nov 17, 2023 $ 0.204
-0.86%
$ -- $ 68,968
Nov 16, 2023 $ 0.206
-5.25%
$ -- $ 82,644
Nov 15, 2023 $ 0.218
+0.87%
$ -- $ 76,345
Nov 14, 2023 $ 0.216
-3.43%
$ -- $ 73,890
Nov 13, 2023 $ 0.224
-4.34%
$ -- $ 80,174
Nov 12, 2023 $ 0.234
-1.24%
$ -- $ 80,758
Nov 11, 2023 $ 0.236
-3.54%
$ -- $ 77,267
Nov 10, 2023 $ 0.242
+16.02%
$ -- $ 120,562
Nov 9, 2023 $ 0.209
+11.60%
$ -- $ 86,754
Nov 8, 2023 $ 0.188
-2.69%
$ -- $ 79,101
Nov 7, 2023 $ 0.193
-2.44%
$ -- $ 98,528
Nov 6, 2023 $ 0.198
+2.13%
$ -- $ 78,129
Nov 5, 2023 $ 0.194
-0.44%
$ -- $ 69,742
Nov 4, 2023 $ 0.195
+1.97%
$ -- $ 70,638
Nov 3, 2023 $ 0.191
-3.44%
$ -- $ 71,618
Nov 2, 2023 $ 0.194
-1.42%
$ -- $ 72,619
Nov 1, 2023 $ 0.197
-4.18%
$ -- $ 76,564
Oct 31, 2023 $ 0.205
-2.38%
$ -- $ 88,171
Oct 30, 2023 $ 0.21
+4.94%
$ -- $ 78,977
Oct 29, 2023 $ 0.2
+8.38%
$ -- $ 79,960
Oct 28, 2023 $ 0.185
+5.03%
$ -- $ 70,209
Oct 27, 2023 $ 0.176
-9.07%
$ -- $ 95,719
Oct 26, 2023 $ 0.194
+5.70%
$ -- $ 141,979
Oct 25, 2023 $ 0.183
+5.14%
$ -- $ 84,115