Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.582
-7.08%
$-- $167,050
Jan 31, 2024 $0.626
+6.19%
$-- $268,172
Jan 30, 2024 $0.591
+17.99%
$-- $237,240
Jan 29, 2024 $0.504
+30.07%
$-- $547,531
Jan 28, 2024 $0.387
+2.41%
$-- $90,220
Jan 27, 2024 $0.378
-2.55%
$-- $80,673
Jan 26, 2024 $0.388
+4.14%
$-- $81,602
Jan 25, 2024 $0.372
-2.31%
$-- $89,987
Jan 24, 2024 $0.381
-7.39%
$-- $87,558
Jan 23, 2024 $0.411
-4.35%
$-- $133,100
Jan 22, 2024 $0.43
+5.96%
$-- $118,644
Jan 21, 2024 $0.406
+0.94%
$-- $91,114
Jan 20, 2024 $0.402
-5.41%
$-- $85,287
Jan 19, 2024 $0.426
-6.03%
$-- $106,149
Jan 18, 2024 $0.459
+9.66%
$-- $123,586
Jan 17, 2024 $0.418
-5.10%
$-- $78,013
Jan 16, 2024 $0.44
+0.80%
$-- $99,374
Jan 15, 2024 $0.437
+9.58%
$-- $122,549
Jan 14, 2024 $0.399
-0.62%
$-- $99,523
Jan 13, 2024 $0.402
+7.18%
$-- $95,964
Jan 12, 2024 $0.375
+48.61%
$-- $91,809
Jan 11, 2024 $0.252
+16.24%
$-- $181,444
Jan 10, 2024 $0.218
-37.64%
$-- $123,265
Jan 9, 2024 $0.35
-7.67%
$-- $677,809
Jan 8, 2024 $0.393
+23.36%
$-- $116,268
Jan 7, 2024 $0.319
-2.45%
$-- $128,611
Jan 6, 2024 $0.327
-15.97%
$-- $138,583
Jan 5, 2024 $0.387
-6.17%
$-- $89,054
Jan 4, 2024 $0.408
+5.81%
$-- $101,969
Jan 3, 2024 $0.387
-6.19%
$-- $91,819
Jan 2, 2024 $0.417
+2.53%
$-- $737,390
Jan 1, 2024 $0.407
+61.85%
$-- $602,678
Dec 31, 2023 $0.251
-40.38%
$-- $170,393
Dec 30, 2023 $0.42
-7.47%
$-- $411,790
Dec 29, 2023 $0.454
-6.55%
$-- $115,277
Dec 28, 2023 $0.486
+17.97%
$-- $470,393
Dec 27, 2023 $0.426
+18.01%
$-- $142,281
Dec 26, 2023 $0.361
-1.20%
$-- $83,668
Dec 25, 2023 $0.365
-4.04%
$-- $80,037
Dec 24, 2023 $0.381
-2.90%
$-- $95,355
Dec 23, 2023 $0.394
+3.20%
$-- $88,592
Dec 22, 2023 $0.382
+0.55%
$-- $111,530
Dec 21, 2023 $0.381
+1.85%
$-- $143,744
Dec 20, 2023 $0.371
+3.63%
$-- $118,262
Dec 19, 2023 $0.358
+7.79%
$-- $396,415
Dec 18, 2023 $0.331
+1.13%
$-- $77,623
Dec 17, 2023 $0.327
-0.73%
$-- $80,703
Dec 16, 2023 $0.331
-6.64%
$-- $249,028
Dec 15, 2023 $0.355
-3.59%
$-- $88,010
Dec 14, 2023 $0.372
-0.37%
$-- $85,858