SolarFarm Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.313
-5.15%
$ -- $ 515,961
Mar 27 $ 0.329
+39.50%
$ -- $ 724,813
Mar 20 $ 0.238
-17.07%
$ -- $ 662,309
Mar 13 $ 0.265
+1.24%
$ -- $ 531,082
Mar 6 $ 0.257
-11.07%
$ -- $ 420,399
Feb 27 $ 0.29
-21.07%
$ -- $ 519,916
Feb 20 $ 0.367
-2.45%
$ -- $ 722,489
Feb 13 $ 0.376
-0.51%
$ -- $ 835,989
Feb 6 $ 0.384
+37.02%
$ -- $ 1.13 million
Jan 30 $ 0.29
-5.36%
$ -- $ 635,402
Jan 23 $ 0.293
+0.73%
$ -- $ 600,646
Jan 16 $ 0.29
+7.73%
$ -- $ 846,778
Jan 9 $ 0.27
+71.67%
$ -- $ 617,632
Jan 2 $ 0.157
+9.03%
$ -- $ 286,574
Dec 26 $ 0.148
-18.32%
$ -- $ 342,444
Dec 19 $ 0.176
-0.47%
$ -- $ 276,405
Dec 12 $ 0.177
-6.02%
$ -- $ 409,195
Dec 5 $ 0.173
-5.05%
$ -- $ 306,268
Nov 28 $ 0.18
-3.20%
$ -- $ 304,245
Nov 21 $ 0.177
-9.90%
$ -- $ 285,263
Nov 14 $ 0.199
+6.65%
$ -- $ 633,656
Nov 7 $ 0.187
-18.03%
$ -- $ 923,159
Oct 31 $ 0.228
-3.62%
$ -- $ 642,426
Oct 24 $ 0.23
+5.64%
$ -- $ 696,790
Oct 17 $ 0.218
-1.76%
$ -- $ 686,698
Oct 10 $ 0.222
-2.01%
$ -- $ 1.08 million
Oct 3 $ 0.226
-11.39%
$ -- $ 749,446
Sep 26 $ 0.255
-12.79%
$ -- $ 542,219
Sep 19 $ 0.287
+11.24%
$ -- $ 538,780
Sep 12 $ 0.258
-12.70%
$ 299.45 million $ 715,266
Sep 5 $ 0.295
-6.99%
$ 312.87 million $ 741,443
Aug 29 $ 0.317
+3.31%
$ -- $ 1.04 million
Aug 22 $ 0.307
-9.12%
$ -- $ 1.18 million
Aug 15 $ 0.338
-16.30%
$ -- $ 1.52 million
Aug 8 $ 0.403
-14.24%
$ -- $ 1.76 million
Aug 1 $ 0.469
+53.93%
$ -- $ 949,313
Jul 25 $ 0.306
+2.09%
$ -- $ 816,752
Jul 18 $ 0.3
+18.50%
$ -- $ 778,470
Jul 11 $ 0.253
-2.09%
$ -- $ 597,788
Jul 4 $ 0.259
+1.75%
$ -- $ 413,296
Jun 27 $ 0.254
+2.38%
$ -- $ 189,452
Jun 20 $ 0.248
+2.49%
$ -- $ 300,663
Jun 13 $ 0.243
-3.02%
$ -- $ 266,841
Jun 6 $ 0.25
-11.49%
$ -- $ 254,842
May 30 $ 0.282
-9.47%
$ -- $ 1,689
May 23 $ 0.312
-14.89%
$ -- $ 4,850
May 9 $ 0.444
-19.53%
$ -- $ 21,116
May 2 $ 0.551
-23.74%
$ -- $ 21,963
Apr 25 $ 0.723
-4.27%
$ -- $ 21,618
Apr 18 $ 0.756
-24.94%
$ -- $ 21,425