Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarFarm Historical Data

CELL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3 $0.313
-5.15%
$-- $515,961
Mar 27 $0.329
+39.50%
$-- $724,813
Mar 20 $0.238
-17.07%
$-- $662,309
Mar 13 $0.265
+1.24%
$-- $531,082
Mar 6 $0.257
-11.07%
$-- $420,399
Feb 27 $0.29
-21.07%
$-- $519,916
Feb 20 $0.367
-2.45%
$-- $722,489
Feb 13 $0.376
-0.51%
$-- $835,989
Feb 6 $0.384
+37.02%
$-- $1.13 million
Jan 30 $0.29
-5.36%
$-- $635,402
Jan 23 $0.293
+0.73%
$-- $600,646
Jan 16 $0.29
+7.73%
$-- $846,778
Jan 9 $0.27
+71.67%
$-- $617,632
Jan 2 $0.157
+9.03%
$-- $286,574
Dec 26 $0.148
-18.32%
$-- $342,444
Dec 19 $0.176
-0.47%
$-- $276,405
Dec 12 $0.177
-6.02%
$-- $409,195
Dec 5 $0.173
-5.05%
$-- $306,268
Nov 28 $0.18
-3.20%
$-- $304,245
Nov 21 $0.177
-9.90%
$-- $285,263
Nov 14 $0.199
+6.65%
$-- $633,656
Nov 7 $0.187
-18.03%
$-- $923,159
Oct 31 $0.228
-3.62%
$-- $642,426
Oct 24 $0.23
+5.64%
$-- $696,790
Oct 17 $0.218
-1.76%
$-- $686,698
Oct 10 $0.222
-2.01%
$-- $1.08 million
Oct 3 $0.226
-11.39%
$-- $749,446
Sep 26 $0.255
-12.79%
$-- $542,219
Sep 19 $0.287
+11.24%
$-- $538,780
Sep 12 $0.258
-12.70%
$299.45 million $715,266
Sep 5 $0.295
-6.99%
$312.87 million $741,443
Aug 29 $0.317
+3.31%
$-- $1.04 million
Aug 22 $0.307
-9.12%
$-- $1.18 million
Aug 15 $0.338
-16.30%
$-- $1.52 million
Aug 8 $0.403
-14.24%
$-- $1.76 million
Aug 1 $0.469
+53.93%
$-- $949,313
Jul 25 $0.306
+2.09%
$-- $816,752
Jul 18 $0.3
+18.50%
$-- $778,470
Jul 11 $0.253
-2.09%
$-- $597,788
Jul 4 $0.259
+1.75%
$-- $413,296
Jun 27 $0.254
+2.38%
$-- $189,452
Jun 20 $0.248
+2.49%
$-- $300,663
Jun 13 $0.243
-3.02%
$-- $266,841
Jun 6 $0.25
-11.49%
$-- $254,842
May 30 $0.282
-9.47%
$-- $1,689
May 23 $0.312
-14.89%
$-- $4,850
May 9 $0.444
-19.53%
$-- $21,116
May 2 $0.551
-23.74%
$-- $21,963
Apr 25 $0.723
-4.27%
$-- $21,618
Apr 18 $0.756
-24.94%
$-- $21,425