Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarFarm Historical Data

CELL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.175
-2.49%
$-- $49,813
Sep 3, 2023 $0.179
-8.26%
$-- $64,203
Sep 2, 2023 $0.195
+6.67%
$-- $41,499
Sep 1, 2023 $0.183
-1.81%
$-- $52,108
Aug 31, 2023 $0.186
-1.32%
$-- $30,137
Aug 30, 2023 $0.189
-0.45%
$-- $70,565
Aug 29, 2023 $0.192
+2.28%
$-- $86,890
Aug 28, 2023 $0.188
-3.77%
$-- $83,861
Aug 27, 2023 $0.197
+1.06%
$-- $74,397
Aug 26, 2023 $0.195
-6.35%
$-- $97,347
Aug 25, 2023 $0.209
-1.38%
$-- $98,390
Aug 24, 2023 $0.212
+2.56%
$-- $65,918
Aug 23, 2023 $0.206
-0.37%
$-- $39,169
Aug 22, 2023 $0.207
-5.24%
$-- $68,768
Aug 21, 2023 $0.218
-3.71%
$-- $64,866
Aug 20, 2023 $0.227
+18.90%
$-- $58,818
Aug 19, 2023 $0.191
-0.86%
$-- $34,859
Aug 18, 2023 $0.193
-2.52%
$-- $54,841
Aug 17, 2023 $0.198
+3.33%
$-- $89,857
Aug 16, 2023 $0.191
+5.99%
$-- $143,418
Aug 15, 2023 $0.181
+0.06%
$-- $156,518
Aug 14, 2023 $0.18
+5.93%
$-- $98,788
Aug 13, 2023 $0.17
-6.25%
$-- $62,807
Aug 12, 2023 $0.181
-0.94%
$-- $30,147
Aug 11, 2023 $0.183
+0.29%
$-- $54,312
Aug 10, 2023 $0.182
-5.85%
$-- $92,326
Aug 9, 2023 $0.194
-3.34%
$-- $77,003
Aug 8, 2023 $0.2
-4.37%
$-- $103,703
Aug 7, 2023 $0.209
-0.11%
$-- $129,698
Aug 6, 2023 $0.209
+1.58%
$-- $74,812
Aug 5, 2023 $0.206
-1.29%
$-- $57,456
Aug 4, 2023 $0.209
-3.21%
$-- $58,785
Aug 3, 2023 $0.215
-4.99%
$-- $90,919
Aug 2, 2023 $0.228
-5.20%
$-- $127,361
Aug 1, 2023 $0.24
+13.56%
$-- $115,279
Jul 31, 2023 $0.212
+2.37%
$-- $170,651
Jul 30, 2023 $0.207
+4.34%
$-- $44,696
Jul 29, 2023 $0.198
+2.06%
$-- $45,994
Jul 28, 2023 $0.194
-0.09%
$-- $85,791
Jul 27, 2023 $0.194
-6.51%
$-- $66,447
Jul 26, 2023 $0.208
-0.73%
$-- $98,901
Jul 25, 2023 $0.209
-1.75%
$-- $92,209
Jul 24, 2023 $0.213
+2.56%
$-- $65,554
Jul 23, 2023 $0.204
-0.60%
$-- $48,500
Jul 22, 2023 $0.205
-8.18%
$-- $67,755
Jul 21, 2023 $0.223
-6.34%
$-- $44,483
Jul 20, 2023 $0.238
-3.96%
$-- $379,917
Jul 19, 2023 $0.247
+0.54%
$-- $116,481
Jul 18, 2023 $0.246
-11.38%
$-- $97,729
Jul 17, 2023 $0.278
+1.12%
$-- $51,277