Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.174
-5.53%
$-- $109,874
Oct 23, 2023 $0.182
-0.97%
$-- $73,071
Oct 22, 2023 $0.184
+7.79%
$-- $116,948
Oct 21, 2023 $0.171
+3.83%
$-- $87,836
Oct 20, 2023 $0.165
+0.81%
$-- $86,554
Oct 19, 2023 $0.163
+1.40%
$-- $81,653
Oct 18, 2023 $0.161
-0.27%
$-- $64,147
Oct 17, 2023 $0.161
-3.20%
$-- $63,593
Oct 16, 2023 $0.167
+7.22%
$-- $70,277
Oct 15, 2023 $0.156
+1.63%
$-- $59,350
Oct 14, 2023 $0.153
+1.15%
$-- $61,523
Oct 13, 2023 $0.152
-1.27%
$-- $61,920
Oct 12, 2023 $0.154
-1.33%
$-- $59,380
Oct 11, 2023 $0.156
+1.58%
$-- $63,276
Oct 10, 2023 $0.154
-2.03%
$-- $79,835
Oct 9, 2023 $0.157
-7.32%
$-- $64,677
Oct 8, 2023 $0.17
+0.53%
$-- $67,853
Oct 7, 2023 $0.169
-1.66%
$-- $64,352
Oct 6, 2023 $0.172
+2.32%
$-- $47,460
Oct 5, 2023 $0.168
-2.15%
$-- $66,926
Oct 4, 2023 $0.171
-7.23%
$-- $66,200
Oct 3, 2023 $0.184
+1.88%
$-- $19,051
Oct 2, 2023 $0.181
-1.69%
$-- $52,057
Oct 1, 2023 $0.184
+1.90%
$-- $75,911
Sep 30, 2023 $0.18
+4.59%
$-- $59,416
Sep 29, 2023 $0.172
+1.34%
$-- $69,006
Sep 28, 2023 $0.17
-1.38%
$-- $50,855
Sep 27, 2023 $0.172
+1.21%
$-- $46,621
Sep 26, 2023 $0.169
+4.28%
$-- $50,914
Sep 25, 2023 $0.162
-5.51%
$-- $95,503
Sep 24, 2023 $0.172
-2.26%
$-- $48,494
Sep 23, 2023 $0.176
+2.55%
$-- $30,108
Sep 22, 2023 $0.171
-0.59%
$-- $39,139
Sep 21, 2023 $0.172
+0.74%
$-- $49,974
Sep 20, 2023 $0.171
-1.68%
$-- $35,241
Sep 19, 2023 $0.174
-2.77%
$-- $36,118
Sep 18, 2023 $0.179
-0.16%
$-- $63,454
Sep 17, 2023 $0.174
+1.72%
$-- $32,116
Sep 16, 2023 $0.171
+2.24%
$-- $53,369
Sep 15, 2023 $0.168
+0.55%
$-- $47,230
Sep 14, 2023 $0.167
-1.69%
$-- $40,059
Sep 13, 2023 $0.17
+2.07%
$-- $32,388
Sep 12, 2023 $0.167
+3.40%
$-- $51,234
Sep 11, 2023 $0.161
-4.16%
$-- $33,505
Sep 10, 2023 $0.168
+1.53%
$-- $43,979
Sep 9, 2023 $0.17
+1.26%
$-- $27,979
Sep 8, 2023 $0.168
-1.02%
$-- $41,321
Sep 7, 2023 $0.17
-1.81%
$-- $57,086
Sep 6, 2023 $0.173
-3.61%
$-- $98,408
Sep 5, 2023 $0.179
+0.81%
$-- $60,855