Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.222
-1.41%
$-- $58,294
May 26, 2023 $0.224
+5.11%
$-- $57,447
May 25, 2023 $0.213
-9.53%
$-- $117,642
May 24, 2023 $0.236
-3.79%
$-- $87,620
May 23, 2023 $0.244
+18.80%
$-- $21,854
May 22, 2023 $0.205
+5.43%
$-- $78,980
May 21, 2023 $0.195
-5.95%
$-- $41,588
May 20, 2023 $0.207
-4.79%
$-- $125,246
May 19, 2023 $0.217
+4.47%
$-- $33,513
May 18, 2023 $0.207
-2.08%
$-- $69,394
May 17, 2023 $0.211
-5.58%
$-- $20,682
May 16, 2023 $0.221
+1.41%
$-- $67,928
May 15, 2023 $0.218
+2.26%
$-- $90,411
May 14, 2023 $0.212
+5.92%
$-- $74,463
May 13, 2023 $0.201
-6.58%
$-- $43,385
May 12, 2023 $0.215
+2.77%
$-- $79,213
May 11, 2023 $0.209
-1.08%
$-- $60,573
May 10, 2023 $0.211
-5.53%
$-- $84,817
May 9, 2023 $0.224
-6.42%
$-- $100,138
May 8, 2023 $0.24
-3.78%
$-- $159,703
May 7, 2023 $0.251
-1.32%
$-- $60,772
May 6, 2023 $0.254
+1.03%
$-- $87,546
May 5, 2023 $0.253
-2.40%
$-- $65,502
May 4, 2023 $0.26
+2.98%
$-- $169,802
May 3, 2023 $0.251
-1.06%
$-- $56,721
May 2, 2023 $0.254
+3.01%
$-- $46,794
May 1, 2023 $0.247
-7.91%
$-- $65,018
Apr 30, 2023 $0.269
-4.69%
$-- $52,055
Apr 29, 2023 $0.283
-3.20%
$-- $52,295
Apr 28, 2023 $0.29
-3.42%
$-- $50,336
Apr 27, 2023 $0.297
-2.55%
$-- $80,458
Apr 26, 2023 $0.305
-0.19%
$-- $83,034
Apr 25, 2023 $0.301
+12.60%
$-- $89,517
Apr 24, 2023 $0.263
+2.02%
$-- $55,564
Apr 23, 2023 $0.258
+4.57%
$-- $62,050
Apr 22, 2023 $0.246
+3.81%
$-- $47,706
Apr 21, 2023 $0.237
-9.79%
$-- $74,180
Apr 20, 2023 $0.264
-2.38%
$-- $57,345
Apr 19, 2023 $0.271
+7.16%
$-- $177,631
Apr 18, 2023 $0.253
-2.83%
$-- $104,420
Apr 17, 2023 $0.26
+3.22%
$-- $82,768
Apr 16, 2023 $0.252
-2.87%
$-- $63,291
Apr 15, 2023 $0.26
-7.34%
$-- $61,063
Apr 14, 2023 $0.281
+0.66%
$-- $110,817
Apr 13, 2023 $0.279
-0.60%
$-- $66,388
Apr 12, 2023 $0.28
-4.59%
$-- $75,074
Apr 11, 2023 $0.293
+5.10%
$-- $35,028
Apr 10, 2023 $0.279
-10.80%
$-- $62,337
Apr 9, 2023 $0.313
+6.24%
$-- $79,227
Apr 8, 2023 $0.293
-2.06%
$-- $53,842