SolarFarm Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.222
-1.41%
$ -- $ 58,294
May 26, 2023 $ 0.224
+5.11%
$ -- $ 57,447
May 25, 2023 $ 0.213
-9.53%
$ -- $ 117,642
May 24, 2023 $ 0.236
-3.79%
$ -- $ 87,620
May 23, 2023 $ 0.244
+18.80%
$ -- $ 21,854
May 22, 2023 $ 0.205
+5.43%
$ -- $ 78,980
May 21, 2023 $ 0.195
-5.95%
$ -- $ 41,588
May 20, 2023 $ 0.207
-4.79%
$ -- $ 125,246
May 19, 2023 $ 0.217
+4.47%
$ -- $ 33,513
May 18, 2023 $ 0.207
-2.08%
$ -- $ 69,394
May 17, 2023 $ 0.211
-5.58%
$ -- $ 20,682
May 16, 2023 $ 0.221
+1.41%
$ -- $ 67,928
May 15, 2023 $ 0.218
+2.26%
$ -- $ 90,411
May 14, 2023 $ 0.212
+5.92%
$ -- $ 74,463
May 13, 2023 $ 0.201
-6.58%
$ -- $ 43,385
May 12, 2023 $ 0.215
+2.77%
$ -- $ 79,213
May 11, 2023 $ 0.209
-1.08%
$ -- $ 60,573
May 10, 2023 $ 0.211
-5.53%
$ -- $ 84,817
May 9, 2023 $ 0.224
-6.42%
$ -- $ 100,138
May 8, 2023 $ 0.24
-3.78%
$ -- $ 159,703
May 7, 2023 $ 0.251
-1.32%
$ -- $ 60,772
May 6, 2023 $ 0.254
+1.03%
$ -- $ 87,546
May 5, 2023 $ 0.253
-2.40%
$ -- $ 65,502
May 4, 2023 $ 0.26
+2.98%
$ -- $ 169,802
May 3, 2023 $ 0.251
-1.06%
$ -- $ 56,721
May 2, 2023 $ 0.254
+3.01%
$ -- $ 46,794
May 1, 2023 $ 0.247
-7.91%
$ -- $ 65,018
Apr 30, 2023 $ 0.269
-4.69%
$ -- $ 52,055
Apr 29, 2023 $ 0.283
-3.20%
$ -- $ 52,295
Apr 28, 2023 $ 0.29
-3.42%
$ -- $ 50,336
Apr 27, 2023 $ 0.297
-2.55%
$ -- $ 80,458
Apr 26, 2023 $ 0.305
-0.19%
$ -- $ 83,034
Apr 25, 2023 $ 0.301
+12.60%
$ -- $ 89,517
Apr 24, 2023 $ 0.263
+2.02%
$ -- $ 55,564
Apr 23, 2023 $ 0.258
+4.57%
$ -- $ 62,050
Apr 22, 2023 $ 0.246
+3.81%
$ -- $ 47,706
Apr 21, 2023 $ 0.237
-9.79%
$ -- $ 74,180
Apr 20, 2023 $ 0.264
-2.38%
$ -- $ 57,345
Apr 19, 2023 $ 0.271
+7.16%
$ -- $ 177,631
Apr 18, 2023 $ 0.253
-2.83%
$ -- $ 104,420
Apr 17, 2023 $ 0.26
+3.22%
$ -- $ 82,768
Apr 16, 2023 $ 0.252
-2.87%
$ -- $ 63,291
Apr 15, 2023 $ 0.26
-7.34%
$ -- $ 61,063
Apr 14, 2023 $ 0.281
+0.66%
$ -- $ 110,817
Apr 13, 2023 $ 0.279
-0.60%
$ -- $ 66,388
Apr 12, 2023 $ 0.28
-4.59%
$ -- $ 75,074
Apr 11, 2023 $ 0.293
+5.10%
$ -- $ 35,028
Apr 10, 2023 $ 0.279
-10.80%
$ -- $ 62,337
Apr 9, 2023 $ 0.313
+6.24%
$ -- $ 79,227
Apr 8, 2023 $ 0.293
-2.06%
$ -- $ 53,842