SolarFarm Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.298
-6.31%
$ -- $ 55,744
Apr 6, 2023 $ 0.319
-3.41%
$ -- $ 86,366
Apr 5, 2023 $ 0.329
+1.82%
$ -- $ 105,937
Apr 4, 2023 $ 0.327
-1.59%
$ -- $ 61,006
Apr 3, 2023 $ 0.333
+0.83%
$ -- $ 73,839
Apr 2, 2023 $ 0.329
+0.73%
$ -- $ 128,516
Apr 1, 2023 $ 0.327
+2.15%
$ -- $ 106,203
Mar 31, 2023 $ 0.32
+22.56%
$ -- $ 233,706
Mar 30, 2023 $ 0.257
+4.87%
$ -- $ 82,734
Mar 29, 2023 $ 0.245
+0.85%
$ -- $ 47,633
Mar 28, 2023 $ 0.239
+5.16%
$ -- $ 30,616
Mar 27, 2023 $ 0.227
-3.79%
$ -- $ 95,405
Mar 26, 2023 $ 0.237
+1.52%
$ -- $ 41,361
Mar 25, 2023 $ 0.238
+3.74%
$ -- $ 53,867
Mar 24, 2023 $ 0.228
-8.41%
$ -- $ 89,909
Mar 23, 2023 $ 0.249
+6.10%
$ -- $ 82,403
Mar 22, 2023 $ 0.235
-7.29%
$ -- $ 167,282
Mar 21, 2023 $ 0.253
-2.06%
$ -- $ 184,787
Mar 20, 2023 $ 0.258
-9.88%
$ -- $ 84,061
Mar 19, 2023 $ 0.286
+7.97%
$ -- $ 59,070
Mar 18, 2023 $ 0.265
-1.43%
$ -- $ 78,242
Mar 17, 2023 $ 0.269
+5.96%
$ -- $ 161,011
Mar 16, 2023 $ 0.254
-7.69%
$ -- $ 56,388
Mar 15, 2023 $ 0.275
-4.00%
$ -- $ 61,860
Mar 14, 2023 $ 0.286
-5.30%
$ -- $ 101,383
Mar 13, 2023 $ 0.302
+15.44%
$ -- $ 72,197
Mar 12, 2023 $ 0.263
+2.02%
$ -- $ 44,183
Mar 11, 2023 $ 0.257
+0.59%
$ -- $ 40,927
Mar 10, 2023 $ 0.256
-0.20%
$ -- $ 112,554
Mar 9, 2023 $ 0.256
-3.09%
$ -- $ 50,847
Mar 8, 2023 $ 0.264
-5.47%
$ -- $ 65,783
Mar 7, 2023 $ 0.281
-5.06%
$ -- $ 68,226
Mar 6, 2023 $ 0.296
+2.07%
$ -- $ 82,062
Mar 5, 2023 $ 0.29
+2.17%
$ -- $ 47,225
Mar 4, 2023 $ 0.283
-0.54%
$ -- $ 68,023
Mar 3, 2023 $ 0.285
-8.30%
$ -- $ 52,784
Mar 2, 2023 $ 0.311
+4.92%
$ -- $ 75,637
Mar 1, 2023 $ 0.297
-8.92%
$ -- $ 82,555
Feb 28, 2023 $ 0.319
-3.11%
$ -- $ 68,095
Feb 27, 2023 $ 0.329
-10.48%
$ -- $ 125,596
Feb 26, 2023 $ 0.367
+12.86%
$ -- $ 34,372
Feb 25, 2023 $ 0.325
+1.44%
$ -- $ 157,246
Feb 24, 2023 $ 0.316
-6.73%
$ -- $ 54,917
Feb 23, 2023 $ 0.338
+7.77%
$ -- $ 83,765
Feb 22, 2023 $ 0.315
-6.76%
$ -- $ 148,464
Feb 21, 2023 $ 0.338
-7.60%
$ -- $ 113,667
Feb 20, 2023 $ 0.366
-2.73%
$ -- $ 130,058
Feb 19, 2023 $ 0.376
+5.55%
$ -- $ 111,440
Feb 18, 2023 $ 0.355
-3.82%
$ -- $ 84,611
Feb 17, 2023 $ 0.371
-6.54%
$ -- $ 68,371