SHEESH Historical Data

SHS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₆129
-15.38%
$ -- $ 16,596
May 2024 $ 0.0₆217
-32.01%
$ -- $ 30,984
Apr 2024 $ 0.0₆319
-39.13%
$ 134,093 $ 31,378
Mar 2024 $ 0.0₆572
-41.06%
$ -- $ 12,599
Feb 2024 $ 0.0₆835
-44.27%
$ -- $ 92,722
Jan 2024 $ 0.0₅15
-3.97%
$ -- $ 328,794
Dec 2023 $ 0.0₅156
+72.87%
$ 655,620 $ 399,881
Nov 2023 $ 0.0₆904
+203.90%
$ 379,500 $ 278,425
Oct 2023 $ 0.0₆297
-25.59%
$ 124,830 $ 53,313
Sep 2023 $ 0.0₆195
-15.23%
$ -- $ 15,049
Aug 2023 $ 0.0₇822
-92.74%
$ -- $ 424,110
Jul 2023 $ 0.0₅113
-70.85%
$ 476,462 $ 4.06 million
Jun 2023 $ 0.0₅391
-5.06%
$ 1.4 million $ 207,679
Download