SHEESH Historical Data

SHS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₆129
+0.49%
$ -- $ 2,837
Jun 29, 2024 $ 0.0₆128
-0.21%
$ 53,891 $ 2,824
Jun 28, 2024 $ 0.0₆149
-2.06%
$ 62,639 $ 5,412
Jun 27, 2024 $ 0.0₆152
-0.09%
$ 63,949 $ 5,524
May 30, 2024 $ 0.0₆217
-0.61%
$ 91,024 $ 6,854
May 29, 2024 $ 0.0₆218
+0.48%
$ 91,635 $ 6,902
May 23, 2024 $ 0.0₆276
+1.88%
$ 115,969 $ 3,825
May 22, 2024 $ 0.0₆271
-0.73%
$ 113,892 $ 3,763
May 5, 2024 $ 0.0₆283
+1.16%
$ -- $ 3,564
May 4, 2024 $ 0.0₆28
-0.42%
$ 117,524 $ 3,523
May 1, 2024 $ 0.0₆315
-1.05%
$ -- $ 2,553
Apr 30, 2024 $ 0.0₆319
-5.10%
$ 134,093 $ 2,583
Apr 25, 2024 $ 0.0₆383
-1.35%
$ -- $ 2,329
Apr 24, 2024 $ 0.0₆388
-3.27%
$ 163,156 $ 7,995
Apr 23, 2024 $ 0.0₆346
+0.16%
$ 145,328 $ 2,794
Apr 22, 2024 $ 0.0₆346
+0.41%
$ 145,112 $ 2,791
Apr 8, 2024 $ 0.0₆471
+7.54%
$ 198,024 $ 3,771
Apr 7, 2024 $ 0.0₆438
+0.34%
$ 184,163 $ 3,506
Apr 2, 2024 $ 0.0₆491
-3.80%
$ -- $ 2,748
Apr 1, 2024 $ 0.0₆511
-2.63%
$ 214,519 $ 2,861
Mar 31, 2024 $ 0.0₆572
+1.03%
$ -- $ 2,286
Mar 30, 2024 $ 0.0₆566
-0.36%
$ 237,590 $ 2,262
Mar 12, 2024 $ 0.0₆955
-2.39%
$ 401,012 $ 3,976
Mar 11, 2024 $ 0.0₆979
+0.91%
$ 411,034 $ 4,076
Feb 29, 2024 $ 0.0₆835
+2.95%
$ -- $ 3,458
Feb 28, 2024 $ 0.0₆81
+0.75%
$ 340,091 $ 3,358
Feb 27, 2024 $ 0.0₆845
+1.66%
$ -- $ 5,066
Feb 26, 2024 $ 0.0₆83
+2.35%
$ 348,716 $ 4,980
Feb 24, 2024 $ 0.0₆83
-0.53%
$ -- $ 4,257
Feb 23, 2024 $ 0.0₆835
-3.90%
$ 350,495 $ 5,738
Feb 22, 2024 $ 0.0₆869
-0.09%
$ 364,838 $ 5,893
Feb 21, 2024 $ 0.0₆87
+1.93%
$ 365,405 $ 7,368
Feb 20, 2024 $ 0.0₆214
+0.00%
$ -- $ 15
Feb 19, 2024 $ 0.0₆214
-28.67%
$ 89,880 $ 15
Feb 18, 2024 $ 0.0₆3
-55.13%
$ 126,000 $ 0
Feb 17, 2024 $ 0.0₆669
+0.29%
$ 280,864 $ 4,180
Feb 16, 2024 $ 0.0₆667
-1.16%
$ 280,259 $ 3,378
Feb 13, 2024 $ 0.0₆209
+0.00%
$ -- $ 11
Feb 12, 2024 $ 0.0₆209
-0.48%
$ 87,780 $ 11
Feb 11, 2024 $ 0.0₆557
+0.27%
$ 233,895 $ 2,784
Feb 10, 2024 $ 0.0₆555
-13.16%
$ 233,216 $ 2,776
Feb 9, 2024 $ 0.0₆64
-48.46%
$ 268,660 $ 2,249
Feb 8, 2024 $ 0.0₅124
-0.48%
$ 521,220 $ 13
Feb 7, 2024 $ 0.0₅125
+64.73%
$ 523,740 $ 9
Feb 6, 2024 $ 0.0₆5
-61.45%
$ 210,000 $ 8,762
Feb 5, 2024 $ 0.0₅13
-7.29%
$ 544,740 $ 192
Feb 4, 2024 $ 0.0₆728
-0.42%
$ 305,563 $ 3,223
Feb 3, 2024 $ 0.0₆73
-18.15%
$ 306,753 $ 4,292
Feb 2, 2024 $ 0.0₆892
-40.49%
$ 374,665 $ 20,694
Jan 29, 2024 $ 0.0₅15
+0.00%
$ 629,580 $ 0.01
Download