Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHEESH Historical Data

SHS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0₆128
-15.80%
$-- $13,759
May 27 $0.0₆217
-0.19%
$-- $13,756
May 20 $0.0₆276
+1.08%
$-- $7,589
Apr 29 $0.0₆28
-16.83%
$-- $8,659
Apr 22 $0.0₆383
+11.42%
$-- $15,910
Apr 8 $0.0₆471
+7.54%
$-- $3,771
Apr 1 $0.0₆491
-6.43%
$184,163 $5,609
Mar 25 $0.0₆566
-0.36%
$-- $2,262
Mar 11 $0.0₆955
-1.55%
$-- $8,051
Feb 26 $0.0₆835
+2.98%
$-- $16,861
Feb 19 $0.0₆83
+176.50%
$-- $23,286
Feb 12 $0.0₆3
+42.86%
$126,000 $7,580
Feb 5 $0.0₆555
-60.31%
$233,895 $14,001
Jan 29 $0.0₆728
-51.47%
$305,563 $28,209
Jan 22 $0.0₅15
-61.43%
$629,580 $3,849
Jan 15 $0.0₅18
+2.68%
$763,674 $219,756
Jan 8 $0.0₅154
+21.76%
$735,169 $58,643
Jan 1 $0.0₅112
-28.24%
$-- $19,933
Dec 25 $0.0₅121
-14.51%
$655,620 $162,312
Dec 18 $0.0₆672
-14.07%
$596,257 $15,795
Dec 11 $0.0₆421
-60.43%
$328,410 $3,476
Dec 4 $0.0₆95
-7.98%
$514,345 $19,906
Nov 27 $0.0₅103
+52.52%
$433,468 $37,091
Nov 20 $0.0₆75
-38.25%
$-- $19,390
Nov 13 $0.0₆87
+2.43%
$510,445 $18,319
Nov 6 $0.0₆912
+436.63%
$356,573 $147,389
Oct 30 $0.0₆358
+39.81%
$150,430 $38,718
Oct 23 $0.0₆255
+227.79%
$107,153 $33,420
Oct 16 $0.0₇381
-93.49%
$-- $1,945
Oct 9 $0.0₆402
+0.60%
$245,571 $2,699
Sep 11 $0.0₆195
-15.23%
$-- $15,049
Aug 28 $0.0₇822
-39.52%
$-- $15,897
Aug 21 $0.0₆42
-1.58%
$57,112 $2,066
Aug 14 $0.0₆471
-28.40%
$179,193 $59,066
Aug 7 $0.0₆558
-17.82%
$276,547 $175,001
Jul 31 $0.0₆679
-40.67%
$285,370 $128,684
Jul 24 $0.0₅114
-27.05%
$480,580 $360,372
Jul 17 $0.0₅177
-39.64%
$631,046 $468,486
Jul 10 $0.0₅295
+24.48%
$1.05 million $1.26 million
Jul 3 $0.0₅238
-46.73%
$848,525 $1.43 million
Jun 26 $0.0₅447
+8.66%
$1.6 million $746,055
Download