SHEESH Historical Data

SHS Page 2
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₅15
+0.00%
$ 629,580 $ 0.01
Jan 26, 2024 $ 0.0₅15
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0₅15
+5.01%
$ 629,580 $ 6
Jan 24, 2024 $ 0.0₅143
-50.36%
$ 600,018 $ 3,790
Jan 23, 2024 $ 0.0₅288
-0.72%
$ 1.21 million $ 42
Jan 22, 2024 $ 0.0₅29
-25.40%
$ 1.22 million $ 11
Jan 21, 2024 $ 0.0₅182
+1.14%
$ 763,674 $ 2,596
Jan 20, 2024 $ 0.0₅18
-8.66%
$ 755,019 $ 68,060
Jan 19, 2024 $ 0.0₅558
+183.72%
$ 2.34 million $ 40,722
Jan 18, 2024 $ 0.0₅197
-3.19%
$ 825,960 $ 81,397
Jan 17, 2024 $ 0.0₅203
-2.49%
$ 852,637 $ 7,515
Jan 16, 2024 $ 0.0₅211
+8.59%
$ 887,661 $ 19,455
Jan 15, 2024 $ 0.0₅195
+11.22%
$ 817,832 $ 2,607
Jan 14, 2024 $ 0.0₅175
+13.86%
$ 735,169 $ 24,018
Jan 13, 2024 $ 0.0₅154
-5.51%
$ 645,525 $ 4,764
Jan 12, 2024 $ 0.0₅163
+22.70%
$ 683,323 $ 33,130
Jan 11, 2024 $ 0.0₅133
-5.31%
$ 557,297 $ 12,317
Jan 10, 2024 $ 0.0₅129
+2.06%
$ -- $ 4,261
Jan 9, 2024 $ 0.0₅127
+0.39%
$ 532,196 $ 4,171
Jan 5, 2024 $ 0.0₅112
-2.05%
$ -- $ 2,225
Jan 4, 2024 $ 0.0₅114
+14.48%
$ 480,525 $ 10,432
Jan 3, 2024 $ 0.0₅1
-35.92%
$ 419,878 $ 3,689
Jan 2, 2024 $ 0.0₅156
+0.00%
$ 655,200 $ 40
Jan 1, 2024 $ 0.0₅156
+0.00%
$ -- $ 3,547
Dec 31, 2023 $ 0.0₅156
+28.78%
$ 655,620 $ 3,547
Dec 30, 2023 $ 0.0₅121
-6.32%
$ 509,357 $ 3,562
Dec 29, 2023 $ 0.0₅129
-6.00%
$ 543,504 $ 2,285
Dec 28, 2023 $ 0.0₅138
+0.67%
$ 578,198 $ 10,168
Dec 27, 2023 $ 0.0₅137
+6.74%
$ 574,197 $ 20,102
Dec 26, 2023 $ 0.0₅128
-2.68%
$ 537,970 $ 114,354
Dec 25, 2023 $ 0.0₅132
-7.19%
$ 552,955 $ 11,842
Dec 24, 2023 $ 0.0₅142
+60.55%
$ 596,257 $ 97,156
Dec 19, 2023 $ 0.0₆672
-3.37%
$ 282,050 $ 3,822
Dec 18, 2023 $ 0.0₆694
-11.19%
$ 291,511 $ 11,973
Dec 17, 2023 $ 0.0₆782
+78.52%
$ 328,410 $ 2,782
Dec 12, 2023 $ 0.0₆421
-52.75%
$ 176,820 $ 12
Dec 11, 2023 $ 0.0₆891
-16.27%
$ 374,134 $ 3,465
Dec 10, 2023 $ 0.0₅122
+28.86%
$ 514,345 $ 77,562
Dec 9, 2023 $ 0.0₆95
-7.68%
$ 398,819 $ 8,630
Dec 8, 2023 $ 0.0₅103
-39.49%
$ 431,808 $ 2,361
Dec 7, 2023 $ 0.0₅17
+0.00%
$ 713,580 $ 8
Dec 6, 2023 $ 0.0₅174
+74.22%
$ 732,060 $ 2
Dec 5, 2023 $ 0.0₅1
-0.62%
$ 420,572 $ 2,440
Dec 4, 2023 $ 0.0₅101
-2.39%
$ 423,051 $ 6,465
Dec 3, 2023 $ 0.0₅103
-7.11%
$ 433,468 $ 3,095
Dec 2, 2023 $ 0.0₅111
+9.70%
$ 466,551 $ 11,736
Dec 1, 2023 $ 0.0₆914
+1.21%
$ -- $ 2,515
Nov 30, 2023 $ 0.0₆904
+8.36%
$ 379,500 $ 8,523
Nov 29, 2023 $ 0.0₆834
+13.62%
$ 350,309 $ 4,438
Nov 28, 2023 $ 0.0₆734
+7.65%
$ 308,446 $ 2,580