SHEESH Historical Data

SHS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₇823
+0.04%
$ 34,563 $ 0.1
Aug 29, 2023 $ 0.0₆276
+4.50%
$ 116,015 $ 8,123
Aug 28, 2023 $ 0.0₆264
+94.38%
$ 111,018 $ 7,774
Aug 27, 2023 $ 0.0₆136
-1.73%
$ 57,112 $ 538
Aug 21, 2023 $ 0.0₆42
-1.58%
$ 176,390 $ 2,066
Aug 20, 2023 $ 0.0₆427
-9.52%
$ 179,193 $ 2,990
Aug 19, 2023 $ 0.0₆471
+149.28%
$ 198,012 $ 10,680
Aug 18, 2023 $ 0.0₆189
-64.26%
$ 79,444 $ 1
Aug 17, 2023 $ 0.0₆53
-3.02%
$ 222,523 $ 1,994
Aug 16, 2023 $ 0.0₆565
-0.15%
$ -- $ 2,202
Aug 15, 2023 $ 0.0₆565
+1.40%
$ 237,494 $ 4,445
Aug 14, 2023 $ 0.0₆632
-4.01%
$ 265,452 $ 39,744
Aug 13, 2023 $ 0.0₆658
+18.15%
$ 276,547 $ 42,042
Aug 12, 2023 $ 0.0₆558
-17.36%
$ 234,517 $ 8,567
Aug 11, 2023 $ 0.0₆669
+0.78%
$ 281,136 $ 40,382
Aug 10, 2023 $ 0.0₆664
-2.50%
$ 279,052 $ 40,427
Aug 9, 2023 $ 0.0₆673
-1.95%
$ 282,763 $ 40,098
Aug 8, 2023 $ 0.0₆673
+13.80%
$ 282,566 $ 40,188
Aug 7, 2023 $ 0.0₆591
-13.09%
$ 248,032 $ 5,340
Aug 6, 2023 $ 0.0₆679
+6.97%
$ 285,370 $ 48,966
Aug 5, 2023 $ 0.0₆636
-15.52%
$ 267,207 $ 5,761
Aug 4, 2023 $ 0.0₆779
-0.70%
$ 327,351 $ 3,741
Aug 3, 2023 $ 0.0₆781
+1.67%
$ 328,112 $ 43,981
Aug 2, 2023 $ 0.0₆768
-17.44%
$ 322,519 $ 9,998
Aug 1, 2023 $ 0.0₆93
-17.98%
$ 390,392 $ 14,063
Jul 31, 2023 $ 0.0₅113
-0.94%
$ 476,462 $ 2,173
Jul 30, 2023 $ 0.0₅114
-6.35%
$ 480,580 $ 5,704
Jul 29, 2023 $ 0.0₅122
-15.59%
$ 513,902 $ 4,973
Jul 28, 2023 $ 0.0₅145
-14.05%
$ 609,249 $ 134,239
Jul 27, 2023 $ 0.0₅169
-8.27%
$ 708,848 $ 98,255
Jul 26, 2023 $ 0.0₅184
+23.26%
$ 658,103 $ 23,328
Jul 25, 2023 $ 0.0₅146
-6.68%
$ 522,243 $ 90,367
Jul 24, 2023 $ 0.0₅158
+0.67%
$ 563,746 $ 3,507
Jul 23, 2023 $ 0.0₅177
+10.34%
$ 631,046 $ 4,272
Jul 22, 2023 $ 0.0₅16
-7.95%
$ 572,042 $ 103,390
Jul 21, 2023 $ 0.0₅175
-9.86%
$ 623,461 $ 3,040
Jul 20, 2023 $ 0.0₅194
+7.14%
$ 694,158 $ 10,286
Jul 19, 2023 $ 0.0₅178
-3.45%
$ 635,194 $ 105,295
Jul 18, 2023 $ 0.0₅179
-2.36%
$ 638,747 $ 104,541
Jul 17, 2023 $ 0.0₅179
-39.02%
$ 637,595 $ 137,662
Jul 16, 2023 $ 0.0₅295
+0.93%
$ 1.05 million $ 170,389
Jul 15, 2023 $ 0.0₅293
-0.13%
$ 1.05 million $ 170,139
Jul 14, 2023 $ 0.0₅294
-16.43%
$ 1.05 million $ 172,424
Jul 13, 2023 $ 0.0₅353
-0.58%
$ 1.26 million $ 206,747
Jul 12, 2023 $ 0.0₅356
-1.33%
$ 1.27 million $ 207,495
Jul 11, 2023 $ 0.0₅363
+45.19%
$ 1.3 million $ 195,940
Jul 10, 2023 $ 0.0₅239
+1.06%
$ 853,639 $ 138,983
Jul 9, 2023 $ 0.0₅238
-0.79%
$ 848,525 $ 138,932
Jul 8, 2023 $ 0.0₅237
-7.90%
$ 844,948 $ 142,608
Jul 7, 2023 $ 0.0₅258
+7.99%
$ 921,871 $ 157,120