fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
-0.37%
$ 137,197 $ 2,850
Yesterday $ 0.0101
-1.51%
$ 132,204 $ 1,062
Jun 2, 2026 $ 0.0103
-4.12%
$ 134,230 $ 1,731
Jun 1, 2026 $ 0.0107
+1.50%
$ 139,994 $ 249
May 31, 2026 $ 0.0105
+0.67%
$ 137,919 $ 288
May 30, 2026 $ 0.0105
-1.02%
$ 137,003 $ 1,421
May 29, 2026 $ 0.0106
-1.24%
$ 138,419 $ 693
May 28, 2026 $ 0.0107
-0.91%
$ 140,152 $ 1,107
May 27, 2026 $ 0.0108
+1.00%
$ 141,433 $ 1,672
May 26, 2026 $ 0.0107
-2.21%
$ 140,035 $ 953
May 25, 2026 $ 0.0109
+3.34%
$ 143,204 $ 666
May 24, 2026 $ 0.0106
+9.01%
$ 138,571 $ 3,607
May 23, 2026 $ 0.00972
-21.00%
$ 127,119 $ 2,596
May 22, 2026 $ 0.0123
-4.88%
$ 160,916 $ 1,651
May 21, 2026 $ 0.0129
+2.85%
$ 169,179 $ 983
May 20, 2026 $ 0.0126
-1.00%
$ 164,491 $ 756
May 19, 2026 $ 0.0127
-0.99%
$ 166,152 $ 4,671
May 18, 2026 $ 0.0128
+0.19%
$ 167,816 $ 495
May 17, 2026 $ 0.0128
-1.60%
$ 167,506 $ 104
May 16, 2026 $ 0.013
+0.73%
$ 170,234 $ 772
May 15, 2026 $ 0.0129
-3.20%
$ 168,996 $ 633
May 14, 2026 $ 0.0133
-0.86%
$ 174,576 $ 1,151
May 13, 2026 $ 0.0135
-1.52%
$ 176,097 $ 1,828
May 12, 2026 $ 0.0137
-1.87%
$ 178,822 $ 1,693
May 11, 2026 $ 0.0139
-1.28%
$ 182,234 $ 2,852
May 10, 2026 $ 0.0141
-0.86%
$ 184,601 $ 3,878
May 9, 2026 $ 0.0142
+0.50%
$ 186,193 $ 265
May 8, 2026 $ 0.0142
+0.91%
$ 185,262 $ 225
May 7, 2026 $ 0.014
-1.06%
$ 183,598 $ 1,186
May 6, 2026 $ 0.0142
+0.44%
$ 185,559 $ 323
May 5, 2026 $ 0.0141
-0.39%
$ 184,740 $ 334
May 4, 2026 $ 0.0142
-1.13%
$ 185,457 $ 315
May 3, 2026 $ 0.0143
+1.12%
$ 187,574 $ 457
May 2, 2026 $ 0.0142
-0.65%
$ 185,493 $ 632
May 1, 2026 $ 0.0143
+1.85%
$ 186,699 $ 1,339
Apr 30, 2026 $ 0.014
-0.83%
$ 183,315 $ 570
Apr 29, 2026 $ 0.0141
-3.25%
$ 184,859 $ 2,191
Apr 28, 2026 $ 0.0146
+2.11%
$ 191,078 $ 1,373
Apr 27, 2026 $ 0.0143
-0.35%
$ 187,128 $ 166
Apr 26, 2026 $ 0.0144
-0.61%
$ 187,793 $ 745
Apr 25, 2026 $ 0.0144
-0.43%
$ 188,952 $ 943
Apr 24, 2026 $ 0.0145
-0.24%
$ 189,763 $ 3,003
Apr 23, 2026 $ 0.0145
-0.07%
$ 190,226 $ 286
Apr 22, 2026 $ 0.0145
+0.07%
$ 190,366 $ 1,340
Apr 21, 2026 $ 0.0145
-1.26%
$ 190,231 $ 1,667
Apr 20, 2026 $ 0.0147
-0.26%
$ 192,657 $ 1,976
Apr 19, 2026 $ 0.0148
-1.93%
$ 193,159 $ 2,193
Apr 18, 2026 $ 0.0151
-1.16%
$ 196,965 $ 6,238
Apr 17, 2026 $ 0.0132
-7.58%
$ 172,481 $ 18,392
Apr 16, 2026 $ 0.0143
+29.17%
$ 186,623 $ 27,551
Download