Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00541
+0.00%
$70,723 $51
Yesterday $0.00541
-1.90%
$70,723 $58
Sep 21, 2026 $0.00551
+13.24%
$72,091 $5,109
Sep 20, 2026 $0.00487
-3.56%
$63,664 $4,641
Sep 19, 2026 $0.00505
+0.21%
$66,013 $3,939
Sep 18, 2026 $0.00503
+19.12%
$65,873 $6,141
Sep 17, 2026 $0.00423
+0.53%
$55,297 $1,218
Sep 16, 2026 $0.0042
+2.15%
$55,009 $1,656
Sep 15, 2026 $0.00412
+0.17%
$53,850 $517
Sep 14, 2026 $0.00411
-1.11%
$53,757 $1,110
Sep 13, 2026 $0.00415
-1.67%
$54,360 $729
Sep 12, 2026 $0.00422
-5.04%
$55,281 $2,310
Sep 11, 2026 $0.00445
+9.96%
$58,217 $9,782
Sep 10, 2026 $0.00405
-3.64%
$52,944 $436
Sep 9, 2026 $0.0042
-1.79%
$54,943 $326
Sep 8, 2026 $0.00428
+3.01%
$55,943 $495
Sep 7, 2026 $0.00415
-3.27%
$54,310 $410
Sep 6, 2026 $0.00429
-0.51%
$56,144 $264
Sep 5, 2026 $0.00431
+5.55%
$56,434 $670
Sep 4, 2026 $0.00409
-6.63%
$53,468 $2,021
Sep 3, 2026 $0.00438
+9.98%
$57,265 $2,358
Sep 2, 2026 $0.00398
+1.26%
$52,068 $3,388
Sep 1, 2026 $0.00393
-4.77%
$51,422 $1,037
Aug 31, 2026 $0.00413
+5.31%
$53,998 $2,445
Aug 30, 2026 $0.00427
-4.56%
$51,274 $960
Aug 29, 2026 $0.00447
+3.27%
$58,548 $744
Aug 28, 2026 $0.00433
-0.14%
$56,693 $291
Aug 27, 2026 $0.00434
+1.76%
$56,771 $1,540
Aug 26, 2026 $0.00431
+3.20%
$55,790 $1,210
Aug 25, 2026 $0.00418
-2.20%
$54,653 $2,540
Aug 24, 2026 $0.00427
-0.12%
$55,881 $919
Aug 23, 2026 $0.00428
+0.22%
$55,949 $7,928
Aug 22, 2026 $0.00427
-1.18%
$55,828 $570
Aug 21, 2026 $0.00432
-2.15%
$56,493 $1,482
Aug 20, 2026 $0.00441
-3.05%
$57,733 $1,441
Aug 19, 2026 $0.00455
+1.63%
$59,546 $2,121
Aug 18, 2026 $0.00448
-0.02%
$58,594 $45
Aug 17, 2026 $0.00448
-0.20%
$58,607 $355
Aug 16, 2026 $0.00449
+0.00%
$58,724 $310
Aug 15, 2026 $0.00449
+0.65%
$58,724 $28
Aug 14, 2026 $0.00446
-0.98%
$58,345 $738
Aug 13, 2026 $0.0045
+2.69%
$58,921 $514
Aug 12, 2026 $0.00439
-16.08%
$57,377 $3,098
Aug 11, 2026 $0.00522
-6.14%
$68,368 $166
Aug 10, 2026 $0.00557
-10.46%
$72,839 $821
Aug 9, 2026 $0.00622
-3.83%
$81,349 $580
Aug 8, 2026 $0.00646
+1.91%
$84,587 $529
Aug 7, 2026 $0.00634
-1.22%
$82,998 $262
Aug 6, 2026 $0.00642
-1.34%
$84,024 $1,868
Aug 5, 2026 $0.00651
-4.19%
$85,163 $1,714
Download