Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00499
+0.00%
$65,280 $392
Yesterday $0.00499
-1.13%
$65,280 $396
Oct 12, 2026 $0.00505
-2.79%
$66,026 $366
Oct 11, 2026 $0.00519
-3.48%
$67,923 $1,847
Oct 10, 2026 $0.00538
-2.57%
$70,370 $1,225
Oct 9, 2026 $0.00552
+7.21%
$72,228 $750
Oct 8, 2026 $0.00515
+0.00%
$67,374 $73
Oct 7, 2026 $0.00515
-14.18%
$67,374 $911
Oct 6, 2026 $0.006
+4.66%
$78,509 $735
Oct 5, 2026 $0.00573
+9.91%
$75,015 $608
Oct 4, 2026 $0.00522
-6.76%
$68,250 $701
Oct 3, 2026 $0.00559
-2.39%
$73,196 $251
Oct 2, 2026 $0.00573
+5.89%
$74,989 $921
Oct 1, 2026 $0.00541
+0.19%
$70,815 $202
Sep 30, 2026 $0.0054
-0.37%
$70,684 $156
Sep 29, 2026 $0.00542
+0.24%
$70,946 $331
Sep 28, 2026 $0.00541
-0.15%
$70,776 $562
Sep 27, 2026 $0.00542
-3.73%
$70,880 $278
Sep 26, 2026 $0.00563
+0.21%
$73,628 $825
Sep 25, 2026 $0.00562
+2.41%
$73,471 $781
Sep 24, 2026 $0.00548
-8.62%
$71,744 $754
Sep 23, 2026 $0.006
+11.01%
$78,509 $1,057
Sep 22, 2026 $0.00541
-1.90%
$70,723 $58
Sep 21, 2026 $0.00551
+13.24%
$72,091 $5,109
Sep 20, 2026 $0.00487
-3.56%
$63,664 $4,641
Sep 19, 2026 $0.00505
+0.21%
$66,013 $3,939
Sep 18, 2026 $0.00503
+19.12%
$65,873 $6,141
Sep 17, 2026 $0.00423
+0.53%
$55,297 $1,218
Sep 16, 2026 $0.0042
+2.15%
$55,009 $1,656
Sep 15, 2026 $0.00412
+0.17%
$53,850 $517
Sep 14, 2026 $0.00411
-1.11%
$53,757 $1,110
Sep 13, 2026 $0.00415
-1.67%
$54,360 $729
Sep 12, 2026 $0.00422
-5.04%
$55,281 $2,310
Sep 11, 2026 $0.00445
+9.96%
$58,217 $9,782
Sep 10, 2026 $0.00405
-3.64%
$52,944 $436
Sep 9, 2026 $0.0042
-1.79%
$54,943 $326
Sep 8, 2026 $0.00428
+3.01%
$55,943 $495
Sep 7, 2026 $0.00415
-3.27%
$54,310 $410
Sep 6, 2026 $0.00429
-0.51%
$56,144 $264
Sep 5, 2026 $0.00431
+5.55%
$56,434 $670
Sep 4, 2026 $0.00409
-6.63%
$53,468 $2,021
Sep 3, 2026 $0.00438
+9.98%
$57,265 $2,358
Sep 2, 2026 $0.00398
+1.26%
$52,068 $3,388
Sep 1, 2026 $0.00393
-4.77%
$51,422 $1,037
Aug 31, 2026 $0.00413
+5.31%
$53,998 $2,445
Aug 30, 2026 $0.00427
-4.56%
$51,274 $960
Aug 29, 2026 $0.00447
+3.27%
$58,548 $744
Aug 28, 2026 $0.00433
-0.14%
$56,693 $291
Aug 27, 2026 $0.00434
+1.76%
$56,771 $1,540
Aug 26, 2026 $0.00431
+3.20%
$55,790 $1,210
Download