fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00875
+0.00%
$ 114,479 $ 4,004
Yesterday $ 0.009
-1.74%
$ 117,711 $ 332
Jun 23, 2026 $ 0.00915
-1.67%
$ 119,791 $ 393
Jun 22, 2026 $ 0.00931
-1.77%
$ 121,822 $ 1,958
Jun 21, 2026 $ 0.00948
+1.27%
$ 124,016 $ 711
Jun 20, 2026 $ 0.00936
-1.74%
$ 122,458 $ 960
Jun 19, 2026 $ 0.00952
-1.73%
$ 124,627 $ 327
Jun 18, 2026 $ 0.00969
-2.31%
$ 126,825 $ 1,348
Jun 17, 2026 $ 0.00992
+0.80%
$ 129,825 $ 4,191
Jun 16, 2026 $ 0.00984
+1.74%
$ 128,800 $ 1,705
Jun 15, 2026 $ 0.00968
+0.16%
$ 126,599 $ 956
Jun 14, 2026 $ 0.00966
+1.22%
$ 126,398 $ 2,374
Jun 13, 2026 $ 0.00954
+0.47%
$ 124,872 $ 379
Jun 12, 2026 $ 0.0095
+0.40%
$ 124,282 $ 753
Jun 11, 2026 $ 0.00946
-1.57%
$ 123,782 $ 442
Jun 10, 2026 $ 0.00961
-1.61%
$ 125,757 $ 256
Jun 9, 2026 $ 0.00977
-2.05%
$ 127,811 $ 811
Jun 8, 2026 $ 0.00997
+2.72%
$ 130,492 $ 2,387
Jun 7, 2026 $ 0.00971
-1.31%
$ 127,036 $ 2,987
Jun 6, 2026 $ 0.00984
-0.55%
$ 128,728 $ 2,129
Jun 5, 2026 $ 0.00989
-6.32%
$ 129,437 $ 6,382
Jun 4, 2026 $ 0.0106
+4.51%
$ 138,169 $ 2,928
Jun 3, 2026 $ 0.0101
-1.51%
$ 132,204 $ 1,062
Jun 2, 2026 $ 0.0103
-4.12%
$ 134,230 $ 1,731
Jun 1, 2026 $ 0.0107
+1.50%
$ 139,994 $ 249
May 31, 2026 $ 0.0105
+0.67%
$ 137,919 $ 288
May 30, 2026 $ 0.0105
-1.02%
$ 137,003 $ 1,421
May 29, 2026 $ 0.0106
-1.24%
$ 138,419 $ 693
May 28, 2026 $ 0.0107
-0.91%
$ 140,152 $ 1,107
May 27, 2026 $ 0.0108
+1.00%
$ 141,433 $ 1,672
May 26, 2026 $ 0.0107
-2.21%
$ 140,035 $ 953
May 25, 2026 $ 0.0109
+3.34%
$ 143,204 $ 666
May 24, 2026 $ 0.0106
+9.01%
$ 138,571 $ 3,607
May 23, 2026 $ 0.00972
-21.00%
$ 127,119 $ 2,596
May 22, 2026 $ 0.0123
-4.88%
$ 160,916 $ 1,651
May 21, 2026 $ 0.0129
+2.85%
$ 169,179 $ 983
May 20, 2026 $ 0.0126
-1.00%
$ 164,491 $ 756
May 19, 2026 $ 0.0127
-0.99%
$ 166,152 $ 4,671
May 18, 2026 $ 0.0128
+0.19%
$ 167,816 $ 495
May 17, 2026 $ 0.0128
-1.60%
$ 167,506 $ 104
May 16, 2026 $ 0.013
+0.73%
$ 170,234 $ 772
May 15, 2026 $ 0.0129
-3.20%
$ 168,996 $ 633
May 14, 2026 $ 0.0133
-0.86%
$ 174,576 $ 1,151
May 13, 2026 $ 0.0135
-1.52%
$ 176,097 $ 1,828
May 12, 2026 $ 0.0137
-1.87%
$ 178,822 $ 1,693
May 11, 2026 $ 0.0139
-1.28%
$ 182,234 $ 2,852
May 10, 2026 $ 0.0141
-0.86%
$ 184,601 $ 3,878
May 9, 2026 $ 0.0142
+0.50%
$ 186,193 $ 265
May 8, 2026 $ 0.0142
+0.91%
$ 185,262 $ 225
May 7, 2026 $ 0.014
-1.06%
$ 183,598 $ 1,186
Download