fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00554
+0.00%
$ 72,495 $ 632
Yesterday $ 0.00557
-10.46%
$ 72,839 $ 821
Aug 9, 2026 $ 0.00622
-3.83%
$ 81,349 $ 580
Aug 8, 2026 $ 0.00646
+1.91%
$ 84,587 $ 529
Aug 7, 2026 $ 0.00634
-1.22%
$ 82,998 $ 262
Aug 6, 2026 $ 0.00642
-1.34%
$ 84,024 $ 1,868
Aug 5, 2026 $ 0.00651
-4.19%
$ 85,163 $ 1,714
Aug 4, 2026 $ 0.00679
+0.10%
$ 88,885 $ 275
Aug 3, 2026 $ 0.00679
+2.73%
$ 88,796 $ 220
Aug 2, 2026 $ 0.00661
-1.76%
$ 86,436 $ 213
Aug 1, 2026 $ 0.00672
-0.60%
$ 87,981 $ 78
Jul 31, 2026 $ 0.00676
+1.36%
$ 88,512 $ 427
Jul 30, 2026 $ 0.00667
-1.21%
$ 87,328 $ 375
Jul 29, 2026 $ 0.00676
+0.76%
$ 88,401 $ 159
Jul 28, 2026 $ 0.00671
-0.38%
$ 87,736 $ 412
Jul 27, 2026 $ 0.00673
-0.91%
$ 88,072 $ 519
Jul 26, 2026 $ 0.00679
-0.78%
$ 88,877 $ 289
Jul 25, 2026 $ 0.00685
+0.32%
$ 89,576 $ 1,868
Jul 24, 2026 $ 0.00682
+0.40%
$ 89,289 $ 296
Jul 23, 2026 $ 0.0068
-1.41%
$ 88,930 $ 193
Jul 22, 2026 $ 0.00689
-0.87%
$ 90,200 $ 450
Jul 21, 2026 $ 0.00695
-4.92%
$ 90,991 $ 1,402
Jul 20, 2026 $ 0.00731
+12.83%
$ 95,698 $ 17,911
Jul 19, 2026 $ 0.00648
-0.61%
$ 84,816 $ 992
Jul 18, 2026 $ 0.00652
-17.59%
$ 85,339 $ 975
Jul 17, 2026 $ 0.00791
-8.68%
$ 103,553 $ 1,408
Jul 16, 2026 $ 0.00867
+0.35%
$ 113,401 $ 2,766
Jul 15, 2026 $ 0.00864
+4.37%
$ 113,008 $ 1,694
Jul 14, 2026 $ 0.00828
+0.47%
$ 108,279 $ 1,436
Jul 13, 2026 $ 0.00824
-2.01%
$ 107,778 $ 876
Jul 12, 2026 $ 0.00841
-3.13%
$ 109,985 $ 1,250
Jul 11, 2026 $ 0.00868
-0.44%
$ 113,530 $ 1,675
Jul 10, 2026 $ 0.00872
+6.66%
$ 114,047 $ 2,073
Jul 9, 2026 $ 0.00817
-5.98%
$ 106,923 $ 1,744
Jul 8, 2026 $ 0.00869
-1.44%
$ 113,726 $ 661
Jul 7, 2026 $ 0.00882
-0.86%
$ 115,392 $ 906
Jul 6, 2026 $ 0.0089
-1.26%
$ 116,394 $ 646
Jul 5, 2026 $ 0.00901
+1.49%
$ 117,877 $ 591
Jul 4, 2026 $ 0.00888
-0.50%
$ 116,142 $ 455
Jul 3, 2026 $ 0.00892
+1.08%
$ 116,729 $ 4,018
Jul 2, 2026 $ 0.00883
+2.69%
$ 115,484 $ 679
Jul 1, 2026 $ 0.0086
+1.35%
$ 112,464 $ 515
Jun 30, 2026 $ 0.00848
-2.10%
$ 110,964 $ 1,450
Jun 29, 2026 $ 0.00866
-8.68%
$ 113,343 $ 3,889
Jun 28, 2026 $ 0.00949
+7.59%
$ 124,119 $ 15,704
Jun 27, 2026 $ 0.00882
+4.94%
$ 115,368 $ 1,758
Jun 26, 2026 $ 0.0084
-3.53%
$ 109,934 $ 338
Jun 25, 2026 $ 0.00871
-3.19%
$ 113,955 $ 2,200
Jun 24, 2026 $ 0.009
-1.74%
$ 117,711 $ 332
Jun 23, 2026 $ 0.00915
-1.67%
$ 119,791 $ 393
Download