fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0145
+0.00%
$ 189,426 $ 2,915
Today, at 7 PM $ 0.0145
-0.06%
$ 189,418 $ 2,892
Today, at 6 PM $ 0.0145
+0.00%
$ 189,531 $ 2,893
Today, at 5 PM $ 0.0145
-1.32%
$ 189,534 $ 2,911
Today, at 4 PM $ 0.0147
+0.89%
$ 192,062 $ 842
Today, at 3 PM $ 0.0145
+0.00%
$ 190,360 $ 604
Today, at 2 PM $ 0.0145
+0.00%
$ 190,360 $ 604
Today, at 1 PM $ 0.0145
+0.00%
$ 190,360 $ 604
Today, at 12 PM $ 0.0145
+0.21%
$ 190,356 $ 607
Today, at 11 AM $ 0.0145
+0.00%
$ 189,957 $ 518
Today, at 10 AM $ 0.0145
+0.01%
$ 189,957 $ 518
Today, at 9 AM $ 0.0145
+0.00%
$ 189,934 $ 638
Today, at 8 AM $ 0.0145
-0.08%
$ 189,934 $ 638
Today, at 7 AM $ 0.0145
+0.00%
$ 190,094 $ 632
Today, at 6 AM $ 0.0145
+0.00%
$ 190,092 $ 645
Today, at 5 AM $ 0.0145
+0.00%
$ 190,092 $ 645
Today, at 4 AM $ 0.0145
+0.00%
$ 190,092 $ 645
Today, at 3 AM $ 0.0145
-0.47%
$ 190,087 $ 667
Today, at 2 AM $ 0.0146
+0.30%
$ 190,995 $ 232
Today, at 1 AM $ 0.0146
+0.11%
$ 190,431 $ 215
Yesterday, at 12 AM $ 0.0145
+0.00%
$ 190,226 $ 286
Yesterday, at 11 PM $ 0.0145
+0.00%
$ 190,226 $ 286
Yesterday, at 10 PM $ 0.0145
+0.00%
$ 190,226 $ 286
Yesterday, at 9 PM $ 0.0145
-0.30%
$ 190,226 $ 286
Yesterday, at 8 PM $ 0.0146
+0.00%
$ 190,796 $ 965
Yesterday, at 7 PM $ 0.0146
+0.07%
$ 190,794 $ 959
Yesterday, at 6 PM $ 0.0146
+0.00%
$ 190,655 $ 1,104
Yesterday, at 5 PM $ 0.0146
-0.02%
$ 190,655 $ 1,104
Yesterday, at 4 PM $ 0.0146
+0.00%
$ 190,692 $ 1,087
Yesterday, at 3 PM $ 0.0146
+0.00%
$ 190,692 $ 1,088
Yesterday, at 2 PM $ 0.0146
+0.00%
$ 190,691 $ 1,331
Yesterday, at 1 PM $ 0.0146
+1.44%
$ 190,690 $ 1,332
Yesterday, at 12 PM $ 0.0144
+0.00%
$ 187,979 $ 1,328
Yesterday, at 11 AM $ 0.0144
-0.02%
$ 187,979 $ 1,328
Yesterday, at 10 AM $ 0.0144
-1.16%
$ 188,018 $ 1,352
Yesterday, at 9 AM $ 0.0145
-0.03%
$ 190,219 $ 1,234
Yesterday, at 8 AM $ 0.0145
+0.01%
$ 190,273 $ 1,241
Yesterday, at 7 AM $ 0.0145
+0.07%
$ 190,254 $ 1,361
Yesterday, at 6 AM $ 0.0145
+0.00%
$ 190,115 $ 1,351
Yesterday, at 5 AM $ 0.0145
+0.00%
$ 190,115 $ 1,408
Yesterday, at 4 AM $ 0.0145
-0.08%
$ 190,121 $ 1,405
Yesterday, at 3 AM $ 0.0145
+0.02%
$ 190,269 $ 1,384
Yesterday, at 2 AM $ 0.0145
+0.00%
$ 190,239 $ 1,412
Yesterday, at 1 AM $ 0.0145
-0.07%
$ 190,239 $ 1,412
Apr 23, 12 AM $ 0.0145
+0.00%
$ 190,372 $ 1,340
Apr 22, 11 PM $ 0.0145
+0.00%
$ 190,366 $ 1,340
Apr 22, 10 PM $ 0.0145
-0.06%
$ 190,366 $ 1,341
Apr 22, 9 PM $ 0.0146
-0.10%
$ 190,477 $ 1,375
Apr 22, 8 PM $ 0.0146
+0.06%
$ 190,664 $ 870
Apr 22, 7 PM $ 0.0146
+0.00%
$ 190,546 $ 935
Download