fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00875
+0.00%
$ 114,443 $ 4,001
Today, at 12 PM $ 0.00875
-0.08%
$ 114,548 $ 3,980
Today, at 11 AM $ 0.00876
+0.05%
$ 114,637 $ 4,006
Today, at 10 AM $ 0.00876
+0.00%
$ 114,576 $ 3,999
Today, at 9 AM $ 0.00876
+0.08%
$ 114,576 $ 3,999
Today, at 8 AM $ 0.00875
+0.00%
$ 114,487 $ 3,993
Today, at 7 AM $ 0.00875
+0.90%
$ 114,487 $ 3,993
Today, at 6 AM $ 0.00867
-3.38%
$ 113,463 $ 3,793
Today, at 5 AM $ 0.00898
-0.19%
$ 117,437 $ 2,727
Today, at 4 AM $ 0.00899
+0.00%
$ 117,664 $ 2,638
Today, at 3 AM $ 0.00899
+0.80%
$ 117,664 $ 2,638
Today, at 2 AM $ 0.00892
+0.00%
$ 116,733 $ 2,568
Today, at 1 AM $ 0.00892
-0.83%
$ 116,733 $ 2,562
Today, at 12 AM $ 0.009
+0.00%
$ 117,711 $ 328
Yesterday, at 11 PM $ 0.009
+0.00%
$ 117,711 $ 332
Yesterday, at 10 PM $ 0.009
+0.00%
$ 117,711 $ 350
Yesterday, at 9 PM $ 0.009
+0.00%
$ 117,711 $ 350
Yesterday, at 8 PM $ 0.009
+0.00%
$ 117,711 $ 350
Yesterday, at 7 PM $ 0.009
+0.00%
$ 117,711 $ 350
Yesterday, at 6 PM $ 0.009
-0.12%
$ 117,711 $ 533
Yesterday, at 5 PM $ 0.00901
+1.33%
$ 117,855 $ 492
Yesterday, at 4 PM $ 0.00889
-2.50%
$ 116,311 $ 363
Yesterday, at 3 PM $ 0.00912
-0.10%
$ 119,294 $ 307
Yesterday, at 2 PM $ 0.00913
+0.00%
$ 119,412 $ 295
Yesterday, at 1 PM $ 0.00913
-0.21%
$ 119,412 $ 295
Yesterday, at 12 PM $ 0.00914
+0.00%
$ 119,660 $ 204
Yesterday, at 11 AM $ 0.00914
+0.00%
$ 119,660 $ 204
Yesterday, at 10 AM $ 0.00914
+0.00%
$ 119,660 $ 215
Yesterday, at 9 AM $ 0.00914
+0.00%
$ 119,660 $ 215
Yesterday, at 8 AM $ 0.00914
+0.00%
$ 119,660 $ 235
Yesterday, at 7 AM $ 0.00914
+0.00%
$ 119,660 $ 287
Yesterday, at 6 AM $ 0.00914
+0.00%
$ 119,660 $ 287
Yesterday, at 5 AM $ 0.00914
+0.00%
$ 119,660 $ 287
Yesterday, at 4 AM $ 0.00914
+0.00%
$ 119,660 $ 297
Yesterday, at 3 AM $ 0.00914
+0.00%
$ 119,660 $ 297
Yesterday, at 2 AM $ 0.00914
+0.00%
$ 119,660 $ 397
Yesterday, at 1 AM $ 0.00914
+0.00%
$ 119,660 $ 397
Yesterday, at 12 AM $ 0.00914
-0.11%
$ 119,660 $ 397
Jun 23, 11 PM $ 0.00915
+1.31%
$ 119,791 $ 393
Jun 23, 10 PM $ 0.00904
+0.00%
$ 118,247 $ 375
Jun 23, 9 PM $ 0.00904
+0.00%
$ 118,247 $ 375
Jun 23, 8 PM $ 0.00904
+0.00%
$ 118,247 $ 375
Jun 23, 7 PM $ 0.00904
-2.40%
$ 118,247 $ 526
Jun 23, 6 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 5 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 4 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 3 PM $ 0.00926
+0.00%
$ 121,152 $ 344
Jun 23, 2 PM $ 0.00926
+0.00%
$ 121,152 $ 444
Jun 23, 1 PM $ 0.00926
+0.00%
$ 121,152 $ 444
Jun 23, 12 PM $ 0.00926
+0.00%
$ 121,152 $ 444
Download