fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0111
-22.24%
$ 144,846 $ 549,864
Feb 2026 $ 0.0142
-11.21%
$ 186,263 $ 1.89 million
Jan 2026 $ 0.0166
-23.24%
$ 209,385 $ 2.41 million
Dec 2025 $ 0.0217
+36.96%
$ 282,591 $ 2.17 million
Nov 2025 $ 0.015
-49.94%
$ 207,625 $ 2.26 million
Oct 2025 $ 0.0302
-52.61%
$ 393,078 $ 1.89 million
Sep 2025 $ 0.0623
-16.93%
$ 833,802 $ 1.18 million
Aug 2025 $ 0.075
-19.56%
$ 980,578 $ 4.24 million
Jul 2025 $ 0.094
-5.33%
$ 1.22 million $ 17.02 million
Jun 2025 $ 0.105
-49.27%
$ 1.3 million $ 45.15 million
Download