Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.00607
+0.91%
$79,438 $721
Sep 25, 9 PM $0.00602
+0.00%
$78,718 $701
Sep 25, 8 PM $0.00602
+0.27%
$78,718 $705
Sep 25, 7 PM $0.006
+2.08%
$78,509 $701
Sep 25, 6 PM $0.00574
+5.71%
$75,146 $701
Sep 25, 5 PM $0.00543
+0.00%
$71,090 $671
Sep 25, 4 PM $0.00543
+0.00%
$71,090 $671
Sep 25, 3 PM $0.00543
+0.00%
$71,090 $709
Sep 25, 2 PM $0.00543
-0.13%
$71,090 $739
Sep 25, 1 PM $0.00544
+0.00%
$71,181 $704
Sep 25, 12 PM $0.00544
+0.00%
$71,181 $687
Sep 25, 11 AM $0.00544
+0.00%
$71,181 $957
Sep 25, 10 AM $0.00544
+0.00%
$71,181 $958
Sep 25, 9 AM $0.00544
-4.94%
$71,181 $941
Sep 25, 8 AM $0.006
+10.72%
$78,509 $937
Sep 25, 7 AM $0.00542
+0.00%
$70,906 $855
Sep 25, 6 AM $0.00542
-0.33%
$70,906 $880
Sep 25, 5 AM $0.00544
+0.59%
$71,142 $936
Sep 25, 4 AM $0.00541
+0.00%
$70,723 $936
Sep 25, 3 AM $0.00541
-1.19%
$70,723 $926
Sep 25, 2 AM $0.00547
-0.62%
$71,574 $778
Sep 25, 1 AM $0.0055
+0.38%
$72,019 $762
Sep 25, 12 AM $0.00548
+0.00%
$71,744 $754
Sep 24, 11 PM $0.00548
+0.26%
$71,744 $754
Sep 24, 10 PM $0.00547
+0.00%
$71,561 $770
Sep 24, 9 PM $0.00547
-0.02%
$71,561 $774
Sep 24, 8 PM $0.00547
+0.00%
$71,574 $770
Sep 24, 7 PM $0.00547
+0.02%
$71,574 $770
Sep 24, 6 PM $0.00547
-5.71%
$71,561 $772
Sep 24, 5 PM $0.0058
+0.00%
$75,892 $769
Sep 24, 4 PM $0.0058
-4.29%
$75,892 $773
Sep 24, 3 PM $0.00606
+10.83%
$79,294 $747
Sep 24, 2 PM $0.00547
+0.24%
$71,548 $758
Sep 24, 1 PM $0.00545
+0.87%
$71,377 $794
Sep 24, 12 PM $0.00541
-1.06%
$70,762 $829
Sep 24, 11 AM $0.00547
-0.29%
$71,521 $593
Sep 24, 10 AM $0.00548
+0.53%
$71,731 $705
Sep 24, 9 AM $0.00545
+0.00%
$71,351 $745
Sep 24, 8 AM $0.00545
+0.53%
$71,351 $1,015
Sep 24, 7 AM $0.00542
+0.06%
$70,972 $1,005
Sep 24, 6 AM $0.00542
-0.95%
$70,933 $964
Sep 24, 5 AM $0.00547
-8.78%
$71,613 $1,048
Sep 24, 4 AM $0.006
+0.00%
$78,509 $1,020
Sep 24, 3 AM $0.006
+0.00%
$78,509 $1,057
Sep 24, 2 AM $0.006
+0.00%
$78,509 $1,057
Sep 24, 1 AM $0.006
+0.00%
$78,509 $1,057
Sep 24, 12 AM $0.006
+0.00%
$78,509 $1,057
Sep 23, 11 PM $0.006
-0.25%
$78,509 $1,057
Sep 23, 10 PM $0.00602
+7.41%
$78,705 $1,037
Sep 23, 9 PM $0.0056
+0.00%
$73,275 $1,033