fly.trade Historical Data

FLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0068
+0.00%
$ 88,923 $ 198
Jul 24, 12 AM $ 0.0068
-0.01%
$ 88,923 $ 198
Jul 23, 11 PM $ 0.0068
+0.07%
$ 88,930 $ 193
Jul 23, 10 PM $ 0.00679
-0.02%
$ 88,865 $ 193
Jul 23, 9 PM $ 0.00679
+0.00%
$ 88,887 $ 201
Jul 23, 8 PM $ 0.00679
-0.03%
$ 88,887 $ 201
Jul 23, 7 PM $ 0.0068
-0.03%
$ 88,914 $ 212
Jul 23, 6 PM $ 0.0068
+0.04%
$ 88,944 $ 222
Jul 23, 5 PM $ 0.0068
-0.02%
$ 88,912 $ 218
Jul 23, 4 PM $ 0.0068
+0.05%
$ 88,929 $ 214
Jul 23, 3 PM $ 0.00679
+0.13%
$ 88,885 $ 245
Jul 23, 2 PM $ 0.00678
+0.00%
$ 88,768 $ 400
Jul 23, 1 PM $ 0.00678
-0.22%
$ 88,768 $ 400
Jul 23, 12 PM $ 0.0068
-0.85%
$ 88,966 $ 445
Jul 23, 11 AM $ 0.00686
+0.00%
$ 89,727 $ 417
Jul 23, 10 AM $ 0.00686
-0.32%
$ 89,728 $ 444
Jul 23, 9 AM $ 0.00688
+0.00%
$ 90,014 $ 440
Jul 23, 8 AM $ 0.00688
-0.08%
$ 90,014 $ 440
Jul 23, 7 AM $ 0.00688
+0.00%
$ 90,088 $ 432
Jul 23, 6 AM $ 0.00688
-0.10%
$ 90,088 $ 432
Jul 23, 5 AM $ 0.00689
+0.17%
$ 90,174 $ 406
Jul 23, 4 AM $ 0.00688
-0.17%
$ 90,018 $ 406
Jul 23, 3 AM $ 0.00689
-0.03%
$ 90,175 $ 406
Jul 23, 2 AM $ 0.00689
+0.00%
$ 90,204 $ 451
Jul 23, 1 AM $ 0.00689
+0.00%
$ 90,204 $ 451
Jul 23, 12 AM $ 0.00689
+0.00%
$ 90,204 $ 450
Jul 22, 11 PM $ 0.00689
+0.00%
$ 90,200 $ 450
Jul 22, 10 PM $ 0.00689
-0.51%
$ 90,200 $ 450
Jul 22, 9 PM $ 0.00693
+0.02%
$ 90,665 $ 454
Jul 22, 8 PM $ 0.00693
+0.47%
$ 90,644 $ 579
Jul 22, 7 PM $ 0.0069
-0.04%
$ 90,223 $ 566
Jul 22, 6 PM $ 0.0069
+0.00%
$ 90,255 $ 554
Jul 22, 5 PM $ 0.0069
-0.02%
$ 90,255 $ 554
Jul 22, 4 PM $ 0.0069
+0.00%
$ 90,276 $ 544
Jul 22, 3 PM $ 0.0069
+0.46%
$ 90,277 $ 549
Jul 22, 2 PM $ 0.00687
-0.09%
$ 89,863 $ 516
Jul 22, 1 PM $ 0.00687
-0.18%
$ 89,941 $ 423
Jul 22, 12 PM $ 0.00689
+0.00%
$ 90,100 $ 328
Jul 22, 11 AM $ 0.00689
+0.39%
$ 90,100 $ 328
Jul 22, 10 AM $ 0.00686
-0.77%
$ 89,747 $ 642
Jul 22, 9 AM $ 0.00691
+0.11%
$ 90,444 $ 990
Jul 22, 8 AM $ 0.0069
-0.69%
$ 90,345 $ 1,107
Jul 22, 7 AM $ 0.00695
+0.65%
$ 90,975 $ 1,157
Jul 22, 6 AM $ 0.00691
-0.08%
$ 90,387 $ 1,208
Jul 22, 5 AM $ 0.00691
-0.01%
$ 90,459 $ 1,284
Jul 22, 4 AM $ 0.00691
+0.01%
$ 90,464 $ 1,281
Jul 22, 3 AM $ 0.00691
-0.09%
$ 90,458 $ 1,311
Jul 22, 2 AM $ 0.00692
-0.50%
$ 90,537 $ 1,409
Jul 22, 1 AM $ 0.00695
-0.01%
$ 90,992 $ 1,372
Jul 22, 12 AM $ 0.00695
+0.01%
$ 90,999 $ 1,386