fly.trade Historical Data

FLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.01
+0.21%
$ 131,118 $ 1,447
Jun 7, 7 AM $ 0.01
-2.37%
$ 130,841 $ 1,238
Jun 7, 6 AM $ 0.0102
+0.09%
$ 134,022 $ 1,087
Jun 7, 5 AM $ 0.0102
+2.14%
$ 133,904 $ 1,308
Jun 7, 4 AM $ 0.01
+1.09%
$ 131,102 $ 1,409
Jun 7, 3 AM $ 0.00991
+0.00%
$ 129,685 $ 1,577
Jun 7, 2 AM $ 0.00991
+0.08%
$ 129,684 $ 1,592
Jun 7, 1 AM $ 0.0099
+0.65%
$ 129,583 $ 1,843
Jun 7, 12 AM $ 0.00984
+0.02%
$ 128,751 $ 1,908
Jun 6, 11 PM $ 0.00984
-0.02%
$ 128,728 $ 2,129
Jun 6, 10 PM $ 0.00984
-0.01%
$ 128,756 $ 2,180
Jun 6, 9 PM $ 0.00984
+0.00%
$ 128,764 $ 2,225
Jun 6, 8 PM $ 0.00984
+0.88%
$ 128,758 $ 2,270
Jun 6, 7 PM $ 0.00975
-0.83%
$ 127,635 $ 2,340
Jun 6, 6 PM $ 0.00984
+0.21%
$ 128,701 $ 2,514
Jun 6, 5 PM $ 0.00982
-0.13%
$ 128,438 $ 3,848
Jun 6, 4 PM $ 0.00983
+0.19%
$ 128,599 $ 5,402
Jun 6, 3 PM $ 0.00981
+0.03%
$ 128,348 $ 6,288
Jun 6, 2 PM $ 0.00981
+0.46%
$ 128,309 $ 6,350
Jun 6, 1 PM $ 0.00976
+0.23%
$ 127,725 $ 6,304
Jun 6, 12 PM $ 0.00974
+0.01%
$ 127,434 $ 6,307
Jun 6, 11 AM $ 0.00974
+0.00%
$ 127,420 $ 6,327
Jun 6, 10 AM $ 0.00974
+0.00%
$ 127,420 $ 6,327
Jun 6, 9 AM $ 0.00974
+0.14%
$ 127,422 $ 6,340
Jun 6, 8 AM $ 0.00972
+0.04%
$ 127,247 $ 6,323
Jun 6, 7 AM $ 0.00972
-0.16%
$ 127,200 $ 6,346
Jun 6, 6 AM $ 0.00974
+0.37%
$ 127,399 $ 6,765
Jun 6, 5 AM $ 0.0097
-0.25%
$ 126,932 $ 7,076
Jun 6, 4 AM $ 0.00972
-1.20%
$ 127,248 $ 6,369
Jun 6, 3 AM $ 0.00984
-0.15%
$ 128,789 $ 6,096
Jun 6, 2 AM $ 0.00986
+0.00%
$ 128,983 $ 6,054
Jun 6, 1 AM $ 0.00986
-0.26%
$ 128,982 $ 6,147
Jun 6, 12 AM $ 0.00988
-0.09%
$ 129,316 $ 6,135
Jun 5, 11 PM $ 0.00989
-0.70%
$ 129,437 $ 6,382
Jun 5, 10 PM $ 0.00996
+0.26%
$ 130,353 $ 6,155
Jun 5, 9 PM $ 0.00994
-0.32%
$ 130,010 $ 6,136
Jun 5, 8 PM $ 0.00997
+0.42%
$ 130,434 $ 6,333
Jun 5, 7 PM $ 0.00993
+0.24%
$ 129,891 $ 6,752
Jun 5, 6 PM $ 0.0099
-0.55%
$ 129,587 $ 6,467
Jun 5, 5 PM $ 0.00996
-7.19%
$ 130,306 $ 6,355
Jun 5, 4 PM $ 0.0107
+7.10%
$ 140,395 $ 4,916
Jun 5, 3 PM $ 0.01
+0.92%
$ 131,084 $ 3,057
Jun 5, 2 PM $ 0.00993
-0.50%
$ 129,892 $ 2,649
Jun 5, 1 PM $ 0.00998
+0.02%
$ 130,548 $ 2,634
Jun 5, 12 PM $ 0.00998
+0.16%
$ 130,525 $ 2,833
Jun 5, 11 AM $ 0.00996
+0.00%
$ 130,322 $ 3,210
Jun 5, 10 AM $ 0.00996
+0.00%
$ 130,325 $ 3,347
Jun 5, 9 AM $ 0.00996
+0.19%
$ 130,325 $ 3,440
Jun 5, 8 AM $ 0.00994
+0.07%
$ 130,078 $ 3,424
Jun 5, 7 AM $ 0.00993
+0.31%
$ 129,983 $ 3,502