fly.trade Historical Data

FLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0112
+0.26%
$ 146,831 $ 9,741
Apr 6, 6 AM $ 0.0112
-0.01%
$ 146,444 $ 9,723
Apr 6, 5 AM $ 0.0112
+0.00%
$ 146,461 $ 9,869
Apr 6, 4 AM $ 0.0112
+0.01%
$ 146,460 $ 9,927
Apr 6, 3 AM $ 0.0112
-0.01%
$ 146,444 $ 9,955
Apr 6, 2 AM $ 0.0112
+0.01%
$ 146,460 $ 9,919
Apr 6, 1 AM $ 0.0112
-0.25%
$ 146,446 $ 9,986
Apr 6, 12 AM $ 0.0112
+0.26%
$ 146,807 $ 9,966
Apr 5, 11 PM $ 0.0112
-0.26%
$ 146,422 $ 10,029
Apr 5, 10 PM $ 0.0112
+0.00%
$ 146,800 $ 10,013
Apr 5, 9 PM $ 0.0112
+0.26%
$ 146,800 $ 10,002
Apr 5, 8 PM $ 0.0112
+0.26%
$ 146,800 $ 10,001
Apr 5, 7 PM $ 0.0112
-0.26%
$ 146,420 $ 9,827
Apr 5, 6 PM $ 0.0112
+0.27%
$ 146,804 $ 9,832
Apr 5, 5 PM $ 0.0112
+0.00%
$ 146,415 $ 9,867
Apr 5, 4 PM $ 0.0112
-0.27%
$ 146,415 $ 9,723
Apr 5, 3 PM $ 0.0112
+0.00%
$ 146,806 $ 9,787
Apr 5, 2 PM $ 0.0112
+0.27%
$ 146,806 $ 9,881
Apr 5, 1 PM $ 0.0112
+0.00%
$ 146,416 $ 9,882
Apr 5, 12 PM $ 0.0112
+0.00%
$ 146,417 $ 9,858
Apr 5, 11 AM $ 0.0112
+0.00%
$ 146,417 $ 9,837
Apr 5, 10 AM $ 0.0112
-0.36%
$ 146,414 $ 9,814
Apr 5, 9 AM $ 0.0112
+0.00%
$ 146,936 $ 9,824
Apr 5, 8 AM $ 0.0112
+0.36%
$ 146,936 $ 9,863
Apr 5, 7 AM $ 0.0112
+0.36%
$ 146,938 $ 9,734
Apr 5, 6 AM $ 0.0112
-0.36%
$ 146,416 $ 9,788
Apr 5, 5 AM $ 0.0112
-0.01%
$ 146,938 $ 9,813
Apr 5, 4 AM $ 0.0112
+0.00%
$ 146,958 $ 9,841
Apr 5, 3 AM $ 0.0112
+0.01%
$ 146,958 $ 9,898
Apr 5, 2 AM $ 0.0112
+0.36%
$ 146,938 $ 9,837
Apr 5, 1 AM $ 0.0112
-0.36%
$ 146,416 $ 9,764
Apr 5, 12 AM $ 0.0112
+0.36%
$ 146,938 $ 9,769
Apr 4, 11 PM $ 0.0112
-0.36%
$ 146,416 $ 9,651
Apr 4, 10 PM $ 0.0112
+0.36%
$ 146,938 $ 9,651
Apr 4, 9 PM $ 0.0112
-0.36%
$ 146,416 $ 9,740
Apr 4, 8 PM $ 0.0112
+0.36%
$ 146,938 $ 9,742
Apr 4, 7 PM $ 0.0112
-0.36%
$ 146,416 $ 9,762
Apr 4, 6 PM $ 0.0112
+0.36%
$ 146,938 $ 9,752
Apr 4, 5 PM $ 0.0112
+0.00%
$ 146,416 $ 9,738
Apr 4, 4 PM $ 0.0112
-0.36%
$ 146,416 $ 9,771
Apr 4, 3 PM $ 0.0112
+0.35%
$ 146,938 $ 9,830
Apr 4, 2 PM $ 0.0112
+0.00%
$ 146,423 $ 9,761
Apr 4, 1 PM $ 0.0112
+0.36%
$ 146,938 $ 9,754
Apr 4, 12 PM $ 0.0112
-0.36%
$ 146,416 $ 9,697
Apr 4, 11 AM $ 0.0112
-0.36%
$ 146,416 $ 9,657
Apr 4, 10 AM $ 0.0112
+0.00%
$ 146,942 $ 9,682
Apr 4, 9 AM $ 0.0112
+0.00%
$ 146,942 $ 9,747
Apr 4, 8 AM $ 0.0112
+0.35%
$ 146,942 $ 9,710
Apr 4, 7 AM $ 0.0112
+0.00%
$ 146,424 $ 9,755
Apr 4, 6 AM $ 0.0112
-0.01%
$ 146,419 $ 9,685