fly.trade Historical Data

FLY Page 10
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00552
+0.00%
$ 72,186 $ 546
11:46 AM $ 0.00555
+0.01%
$ 72,186 $ 546
11:45 AM $ 0.00555
+0.00%
$ 72,186 $ 550
11:44 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:43 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:42 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:41 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:40 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:39 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:38 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:37 AM $ 0.00555
+0.00%
$ 72,569 $ 550
11:36 AM $ 0.00555
+0.00%
$ 72,569 $ 554
11:35 AM $ 0.00555
+0.00%
$ 72,569 $ 554
11:34 AM $ 0.00555
+0.00%
$ 72,565 $ 554
11:33 AM $ 0.00555
+0.00%
$ 72,565 $ 554
11:32 AM $ 0.00555
+0.00%
$ 72,565 $ 558
11:31 AM $ 0.00555
+0.00%
$ 72,565 $ 558
11:30 AM $ 0.00555
+0.00%
$ 72,565 $ 558
11:29 AM $ 0.00555
+0.00%
$ 72,557 $ 562
11:28 AM $ 0.00555
+0.00%
$ 72,557 $ 562
11:27 AM $ 0.00555
+0.00%
$ 72,557 $ 562
11:26 AM $ 0.00555
+0.00%
$ 72,557 $ 562
11:25 AM $ 0.00554
+0.00%
$ 72,557 $ 566
11:24 AM $ 0.00554
+0.00%
$ 72,553 $ 566
11:23 AM $ 0.00554
+0.00%
$ 72,553 $ 566
11:22 AM $ 0.00554
+0.00%
$ 72,553 $ 566
11:21 AM $ 0.00554
+0.00%
$ 72,553 $ 566
11:20 AM $ 0.00554
+0.00%
$ 72,553 $ 570
11:19 AM $ 0.00554
+0.00%
$ 72,549 $ 570
11:18 AM $ 0.00554
+0.00%
$ 72,549 $ 570
11:17 AM $ 0.00554
+0.00%
$ 72,549 $ 570
11:16 AM $ 0.00554
+0.00%
$ 72,549 $ 570
11:15 AM $ 0.00554
+0.00%
$ 72,549 $ 570
11:14 AM $ 0.00554
+0.00%
$ 72,543 $ 575
11:13 AM $ 0.00554
+0.00%
$ 72,543 $ 575
11:12 AM $ 0.00554
+0.00%
$ 72,543 $ 575
11:11 AM $ 0.00554
+0.00%
$ 72,543 $ 575
11:10 AM $ 0.00554
+0.00%
$ 72,543 $ 577
11:09 AM $ 0.00554
+0.00%
$ 72,542 $ 577
11:08 AM $ 0.00554
+0.00%
$ 72,542 $ 577
11:07 AM $ 0.00554
+0.00%
$ 72,542 $ 577
11:06 AM $ 0.00554
+0.00%
$ 72,542 $ 577
11:05 AM $ 0.00554
+0.00%
$ 72,542 $ 628
11:04 AM $ 0.00554
+0.00%
$ 72,499 $ 628
11:03 AM $ 0.00554
+0.00%
$ 72,499 $ 632
11:02 AM $ 0.00554
+0.00%
$ 72,499 $ 632
11:01 AM $ 0.00554
+0.00%
$ 72,499 $ 632
11:00 AM $ 0.00554
+0.00%
$ 72,499 $ 632
10:59 AM $ 0.00554
+0.00%
$ 72,495 $ 632
10:58 AM $ 0.00554
+0.00%
$ 72,495 $ 632