fly.trade Historical Data

FLY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0629
+0.31%
$ 821,980 $ 60,469
Oct 5, 11 AM $ 0.0627
+0.00%
$ 819,939 $ 59,902
Oct 5, 10 AM $ 0.0627
-0.20%
$ 820,114 $ 59,334
Oct 5, 9 AM $ 0.0628
-0.17%
$ 821,896 $ 59,337
Oct 5, 8 AM $ 0.0629
+0.07%
$ 823,113 $ 57,198
Oct 5, 7 AM $ 0.0629
+0.03%
$ 822,525 $ 57,102
Oct 5, 6 AM $ 0.0628
+0.03%
$ 822,273 $ 57,098
Oct 5, 5 AM $ 0.0628
-0.05%
$ 822,149 $ 56,833
Oct 5, 4 AM $ 0.0629
+0.06%
$ 822,522 $ 57,512
Oct 5, 3 AM $ 0.0628
-0.01%
$ 822,035 $ 57,692
Oct 5, 2 AM $ 0.0628
+0.05%
$ 822,096 $ 57,349
Oct 5, 1 AM $ 0.0628
-0.04%
$ 821,561 $ 56,833
Oct 5, 12 AM $ 0.0628
-0.01%
$ 821,805 $ 57,584
Oct 4, 11 PM $ 0.0628
+0.04%
$ 822,049 $ 57,319
Oct 4, 10 PM $ 0.0628
-0.01%
$ 821,960 $ 58,915
Oct 4, 9 PM $ 0.0628
+0.02%
$ 821,838 $ 58,954
Oct 4, 8 PM $ 0.0628
+0.00%
$ 821,819 $ 59,430
Oct 4, 7 PM $ 0.0628
-0.09%
$ 821,817 $ 59,885
Oct 4, 6 PM $ 0.0628
-0.02%
$ 821,792 $ 60,407
Oct 4, 5 PM $ 0.0628
+0.03%
$ 822,323 $ 61,626
Oct 4, 4 PM $ 0.0628
-0.08%
$ 822,294 $ 62,460
Oct 4, 3 PM $ 0.0629
-0.59%
$ 822,812 $ 61,446
Oct 4, 2 PM $ 0.0634
+0.03%
$ 829,040 $ 60,181
Oct 4, 1 PM $ 0.0633
+0.00%
$ 829,401 $ 61,337
Oct 4, 12 PM $ 0.0633
+0.05%
$ 828,805 $ 61,830
Oct 4, 11 AM $ 0.0633
-0.18%
$ 828,355 $ 64,101
Oct 4, 10 AM $ 0.0634
+0.00%
$ 829,855 $ 64,982
Oct 4, 9 AM $ 0.0634
+0.04%
$ 829,740 $ 64,921
Oct 4, 8 AM $ 0.0634
+0.00%
$ 829,738 $ 65,008
Oct 4, 7 AM $ 0.0634
+0.00%
$ 829,737 $ 64,558
Oct 4, 6 AM $ 0.0634
+0.04%
$ 829,851 $ 64,392
Oct 4, 5 AM $ 0.0634
+0.12%
$ 829,964 $ 65,312
Oct 4, 4 AM $ 0.0633
+0.00%
$ 828,833 $ 65,140
Oct 4, 3 AM $ 0.0634
-0.11%
$ 829,177 $ 64,842
Oct 4, 2 AM $ 0.0634
-0.14%
$ 830,173 $ 65,179
Oct 4, 1 AM $ 0.0635
+0.06%
$ 830,765 $ 65,612
Oct 4, 12 AM $ 0.0635
-0.15%
$ 830,472 $ 65,019
Oct 3, 11 PM $ 0.0636
+0.01%
$ 831,630 $ 65,883
Oct 3, 10 PM $ 0.0636
+0.10%
$ 831,557 $ 66,000
Oct 3, 9 PM $ 0.0635
+0.00%
$ 830,750 $ 64,428
Oct 3, 8 PM $ 0.0635
+0.08%
$ 830,632 $ 64,644
Oct 3, 7 PM $ 0.0634
-0.06%
$ 830,118 $ 63,907
Oct 3, 6 PM $ 0.0635
-0.63%
$ 830,581 $ 63,790
Oct 3, 5 PM $ 0.0639
-0.14%
$ 836,067 $ 64,657
Oct 3, 4 PM $ 0.064
+0.09%
$ 837,489 $ 63,992
Oct 3, 3 PM $ 0.0639
+0.09%
$ 836,306 $ 63,385
Oct 3, 2 PM $ 0.0639
-0.15%
$ 835,633 $ 64,200
Oct 3, 1 PM $ 0.064
-0.43%
$ 838,705 $ 64,734
Oct 3, 12 PM $ 0.0642
+0.01%
$ 840,403 $ 63,556
Oct 3, 11 AM $ 0.0642
+0.24%
$ 840,418 $ 63,228