fly.trade Historical Data

FLY Page 101
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0642
+0.24%
$ 840,418 $ 63,228
Oct 3, 10 AM $ 0.0641
-0.15%
$ 839,119 $ 61,702
Oct 3, 9 AM $ 0.0642
-0.03%
$ 840,154 $ 61,528
Oct 3, 8 AM $ 0.0642
+0.09%
$ 840,399 $ 62,236
Oct 3, 7 AM $ 0.0642
-0.72%
$ 840,146 $ 62,021
Oct 3, 6 AM $ 0.0647
+0.95%
$ 847,539 $ 62,535
Oct 3, 5 AM $ 0.0641
-1.15%
$ 839,343 $ 61,607
Oct 3, 4 AM $ 0.0648
+0.58%
$ 846,599 $ 61,244
Oct 3, 3 AM $ 0.0644
+0.07%
$ 843,025 $ 62,272
Oct 3, 2 AM $ 0.0643
-0.04%
$ 842,315 $ 63,424
Oct 3, 1 AM $ 0.0644
-0.06%
$ 842,447 $ 63,151
Oct 3, 12 AM $ 0.0644
-0.69%
$ 842,913 $ 63,977
Oct 2, 11 PM $ 0.0648
-0.92%
$ 848,158 $ 63,044
Oct 2, 10 PM $ 0.0653
-0.24%
$ 855,089 $ 62,024
Oct 2, 9 PM $ 0.0655
-0.01%
$ 857,292 $ 61,895
Oct 2, 8 PM $ 0.0655
+0.01%
$ 857,297 $ 62,105
Oct 2, 7 PM $ 0.0655
+0.29%
$ 857,244 $ 65,320
Oct 2, 6 PM $ 0.0653
+0.00%
$ 854,638 $ 66,207
Oct 2, 5 PM $ 0.0653
-1.00%
$ 854,639 $ 65,876
Oct 2, 4 PM $ 0.066
+0.36%
$ 862,952 $ 64,815
Oct 2, 3 PM $ 0.0657
-0.40%
$ 859,846 $ 64,229
Oct 2, 2 PM $ 0.066
+0.43%
$ 863,926 $ 63,521
Oct 2, 1 PM $ 0.0657
-0.12%
$ 859,918 $ 68,398
Oct 2, 12 PM $ 0.0658
-0.10%
$ 861,026 $ 76,137
Oct 2, 11 AM $ 0.0658
-0.40%
$ 861,283 $ 76,802
Oct 2, 10 AM $ 0.0661
+0.17%
$ 864,748 $ 77,378
Oct 2, 9 AM $ 0.066
-0.09%
$ 863,316 $ 79,106
Oct 2, 8 AM $ 0.066
-0.33%
$ 864,033 $ 80,206
Oct 2, 7 AM $ 0.0663
+0.03%
$ 867,021 $ 80,549
Oct 2, 6 AM $ 0.0662
+0.10%
$ 865,938 $ 80,384
Oct 2, 5 AM $ 0.0662
+0.06%
$ 866,402 $ 81,294
Oct 2, 4 AM $ 0.0662
+0.28%
$ 865,883 $ 81,580
Oct 2, 3 AM $ 0.066
-0.35%
$ 863,232 $ 80,996
Oct 2, 2 AM $ 0.0662
+0.00%
$ 866,353 $ 79,456
Oct 2, 1 AM $ 0.0662
+0.23%
$ 866,237 $ 79,629
Oct 2, 12 AM $ 0.0661
-0.11%
$ 864,746 $ 79,961
Oct 1, 11 PM $ 0.0661
+0.07%
$ 865,282 $ 81,106
Oct 1, 10 PM $ 0.0661
-0.08%
$ 864,657 $ 81,298
Oct 1, 9 PM $ 0.0662
+0.34%
$ 866,170 $ 81,120
Oct 1, 8 PM $ 0.066
-0.35%
$ 863,304 $ 80,947
Oct 1, 7 PM $ 0.0662
+0.06%
$ 866,259 $ 81,189
Oct 1, 6 PM $ 0.0662
+0.07%
$ 865,743 $ 78,566
Oct 1, 5 PM $ 0.0661
+0.10%
$ 865,171 $ 78,720
Oct 1, 4 PM $ 0.066
+0.06%
$ 864,328 $ 79,036
Oct 1, 3 PM $ 0.066
-0.35%
$ 863,674 $ 80,428
Oct 1, 2 PM $ 0.0663
+0.06%
$ 866,984 $ 80,845
Oct 1, 1 PM $ 0.0662
+1.40%
$ 866,643 $ 81,507
Oct 1, 12 PM $ 0.0653
+1.23%
$ 854,547 $ 75,287
Oct 1, 11 AM $ 0.0645
+0.03%
$ 843,853 $ 69,598
Oct 1, 10 AM $ 0.0645
-0.16%
$ 843,946 $ 69,397