fly.trade Historical Data

FLY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0653
+1.23%
$ 854,547 $ 75,287
Oct 1, 11 AM $ 0.0645
+0.03%
$ 843,853 $ 69,598
Oct 1, 10 AM $ 0.0645
-0.16%
$ 843,946 $ 69,397
Oct 1, 9 AM $ 0.0646
+0.77%
$ 842,699 $ 68,132
Oct 1, 8 AM $ 0.0641
+0.07%
$ 838,441 $ 67,033
Oct 1, 7 AM $ 0.064
+0.06%
$ 837,616 $ 67,144
Oct 1, 6 AM $ 0.064
+0.29%
$ 837,260 $ 66,597
Oct 1, 5 AM $ 0.0638
+0.20%
$ 834,867 $ 66,657
Oct 1, 4 AM $ 0.0637
+0.69%
$ 833,744 $ 66,807
Oct 1, 3 AM $ 0.0633
-0.16%
$ 828,522 $ 66,566
Oct 1, 2 AM $ 0.0632
-0.25%
$ 827,291 $ 66,430
Oct 1, 1 AM $ 0.0634
-0.05%
$ 830,146 $ 66,286
Oct 1, 12 AM $ 0.0634
-0.50%
$ 830,215 $ 65,304
Download