Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.0056
+0.00%
$73,275 $1,033
Sep 23, 8 PM $0.0056
+0.00%
$73,275 $1,033
Sep 23, 7 PM $0.0056
+1.60%
$73,275 $1,045
Sep 23, 6 PM $0.00551
+0.46%
$72,123 $1,039
Sep 23, 5 PM $0.00549
+0.22%
$71,796 $1,031
Sep 23, 4 PM $0.00547
-0.87%
$71,639 $1,027
Sep 23, 3 PM $0.00552
+0.91%
$72,267 $1,015
Sep 23, 2 PM $0.00547
-0.29%
$71,613 $963
Sep 23, 1 PM $0.00551
-1.02%
$72,032 $919
Sep 23, 12 PM $0.00556
-35.07%
$72,778 $905
Sep 23, 11 AM $0.00857
-0.51%
$112,084 $826
Sep 23, 10 AM $0.00861
+12.24%
$112,660 $665
Sep 23, 9 AM $0.00767
+21.13%
$100,373 $581
Sep 23, 8 AM $0.00633
+17.13%
$82,866 $267
Sep 23, 7 AM $0.00541
+0.00%
$70,749 $241
Sep 23, 6 AM $0.00541
-9.88%
$70,749 $241
Sep 23, 5 AM $0.006
+0.00%
$78,509 $89
Sep 23, 4 AM $0.006
+11.01%
$78,509 $89
Sep 23, 3 AM $0.00541
+0.00%
$70,723 $51
Sep 23, 2 AM $0.00541
+0.00%
$70,723 $51
Sep 23, 1 AM $0.00541
+0.00%
$70,723 $51
Sep 23, 12 AM $0.00541
+0.00%
$70,723 $55
Sep 22, 11 PM $0.00541
+0.00%
$70,723 $58
Sep 22, 10 PM $0.00541
+0.00%
$70,723 $77
Sep 22, 9 PM $0.00541
+0.00%
$70,723 $114
Sep 22, 8 PM $0.00541
-0.20%
$70,723 $178
Sep 22, 7 PM $0.00542
+0.00%
$70,867 $175
Sep 22, 6 PM $0.00542
+0.00%
$70,867 $226
Sep 22, 5 PM $0.00542
+0.00%
$70,867 $4,074
Sep 22, 4 PM $0.00542
+0.00%
$70,867 $4,085
Sep 22, 3 PM $0.00542
+0.00%
$70,867 $4,085
Sep 22, 2 PM $0.00542
+0.00%
$70,867 $4,176
Sep 22, 1 PM $0.00542
-8.47%
$70,867 $4,193
Sep 22, 12 PM $0.00592
-0.72%
$77,425 $4,177
Sep 22, 11 AM $0.00596
+1.48%
$77,984 $4,183
Sep 22, 10 AM $0.00587
+1.62%
$76,844 $4,329
Sep 22, 9 AM $0.00578
+2.74%
$75,623 $5,287
Sep 22, 8 AM $0.00563
+0.78%
$73,605 $5,310
Sep 22, 7 AM $0.00558
+2.05%
$73,034 $5,337
Sep 22, 6 AM $0.00547
+0.09%
$71,570 $5,204
Sep 22, 5 AM $0.00546
-0.93%
$71,508 $5,178
Sep 22, 4 AM $0.00552
+0.00%
$72,180 $5,080
Sep 22, 3 AM $0.00552
-0.90%
$72,181 $5,084
Sep 22, 2 AM $0.00557
-0.13%
$72,837 $5,087
Sep 22, 1 AM $0.00557
+0.89%
$72,929 $5,161
Sep 22, 12 AM $0.00552
+0.27%
$72,284 $5,114
Sep 21, 11 PM $0.00551
-4.35%
$72,091 $5,109
Sep 21, 10 PM $0.00576
-1.03%
$75,373 $4,830
Sep 21, 9 PM $0.00582
+4.81%
$76,155 $4,435
Sep 21, 8 PM $0.00555
-0.29%
$72,661 $4,380