fly.trade Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0112
-0.01%
$ 146,419 $ 9,685
Apr 4, 5 AM $ 0.0112
+0.01%
$ 146,437 $ 9,546
Apr 4, 4 AM $ 0.0112
+0.00%
$ 146,421 $ 9,470
Apr 4, 3 AM $ 0.0112
-0.36%
$ 146,417 $ 9,359
Apr 4, 2 AM $ 0.0112
+0.00%
$ 146,939 $ 9,363
Apr 4, 1 AM $ 0.0112
+0.00%
$ 146,939 $ 9,359
Apr 4, 12 AM $ 0.0112
+0.00%
$ 146,939 $ 9,268
Apr 3, 11 PM $ 0.0112
+0.35%
$ 146,934 $ 9,328
Apr 3, 10 PM $ 0.0112
+0.00%
$ 146,415 $ 9,313
Apr 3, 9 PM $ 0.0112
+0.00%
$ 146,415 $ 9,256
Apr 3, 8 PM $ 0.0112
-0.35%
$ 146,414 $ 9,250
Apr 3, 7 PM $ 0.0112
+0.01%
$ 146,933 $ 9,324
Apr 3, 6 PM $ 0.0112
+0.35%
$ 146,919 $ 9,444
Apr 3, 5 PM $ 0.0112
+0.00%
$ 146,407 $ 9,337
Apr 3, 4 PM $ 0.0112
+0.01%
$ 146,406 $ 9,370
Apr 3, 3 PM $ 0.0112
-0.35%
$ 146,396 $ 9,408
Apr 3, 2 PM $ 0.0112
+0.03%
$ 146,915 $ 9,817
Apr 3, 1 PM $ 0.0112
+0.00%
$ 146,877 $ 10,011
Apr 3, 12 PM $ 0.0112
+0.00%
$ 146,879 $ 10,244
Apr 3, 11 AM $ 0.0112
+0.34%
$ 146,878 $ 10,399
Apr 3, 10 AM $ 0.0112
-0.34%
$ 146,376 $ 10,425
Apr 3, 9 AM $ 0.0112
+0.00%
$ 146,874 $ 10,305
Apr 3, 8 AM $ 0.0112
+0.33%
$ 146,875 $ 10,364
Apr 3, 7 AM $ 0.0112
+0.00%
$ 146,393 $ 10,464
Apr 3, 6 AM $ 0.0112
-0.33%
$ 146,393 $ 10,495
Apr 3, 5 AM $ 0.0112
+0.35%
$ 146,878 $ 10,639
Apr 3, 4 AM $ 0.0112
-0.33%
$ 146,369 $ 10,686
Apr 3, 3 AM $ 0.0112
+0.33%
$ 146,851 $ 10,696
Apr 3, 2 AM $ 0.0112
+0.00%
$ 146,371 $ 10,657
Apr 3, 1 AM $ 0.0112
-0.33%
$ 146,369 $ 10,658
Apr 3, 12 AM $ 0.0112
+0.33%
$ 146,851 $ 10,722
Apr 2, 11 PM $ 0.0112
-0.27%
$ 146,370 $ 10,716
Apr 2, 10 PM $ 0.0112
+0.00%
$ 146,770 $ 10,755
Apr 2, 9 PM $ 0.0112
+0.00%
$ 146,770 $ 10,708
Apr 2, 8 PM $ 0.0112
+0.34%
$ 146,770 $ 10,802
Apr 2, 7 PM $ 0.0112
+0.03%
$ 146,278 $ 10,838
Apr 2, 6 PM $ 0.0112
+0.12%
$ 146,705 $ 11,044
Apr 2, 5 PM $ 0.0112
-0.02%
$ 146,532 $ 11,060
Apr 2, 4 PM $ 0.0112
+0.02%
$ 146,562 $ 10,975
Apr 2, 3 PM $ 0.0112
+1.43%
$ 146,530 $ 10,865
Apr 2, 2 PM $ 0.0114
+0.25%
$ 148,786 $ 10,862
Apr 2, 1 PM $ 0.0114
+0.45%
$ 148,773 $ 10,294
Apr 2, 12 PM $ 0.0113
-0.16%
$ 148,108 $ 10,028
Apr 2, 11 AM $ 0.0113
-0.25%
$ 148,351 $ 10,314
Apr 2, 10 AM $ 0.0114
-0.02%
$ 148,729 $ 10,446
Apr 2, 9 AM $ 0.0114
+0.23%
$ 148,762 $ 10,554
Apr 2, 8 AM $ 0.0113
-0.09%
$ 148,416 $ 10,558
Apr 2, 7 AM $ 0.0114
-0.21%
$ 148,551 $ 11,579
Apr 2, 6 AM $ 0.0114
+0.21%
$ 148,864 $ 11,987
Apr 2, 5 AM $ 0.0114
-0.06%
$ 148,550 $ 11,890