fly.trade Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00695
+0.01%
$ 90,999 $ 1,386
Jul 21, 11 PM $ 0.00695
+0.52%
$ 90,991 $ 1,402
Jul 21, 10 PM $ 0.00692
-0.26%
$ 90,519 $ 4,091
Jul 21, 9 PM $ 0.00694
-0.79%
$ 90,753 $ 13,788
Jul 21, 8 PM $ 0.00699
-0.60%
$ 91,477 $ 15,521
Jul 21, 7 PM $ 0.00703
+0.00%
$ 92,030 $ 16,254
Jul 21, 6 PM $ 0.00703
+0.00%
$ 92,030 $ 16,327
Jul 21, 5 PM $ 0.00703
+0.00%
$ 92,030 $ 16,381
Jul 21, 4 PM $ 0.00703
+0.00%
$ 92,030 $ 16,381
Jul 21, 3 PM $ 0.00703
+0.03%
$ 92,029 $ 16,376
Jul 21, 2 PM $ 0.00703
+0.00%
$ 92,001 $ 16,375
Jul 21, 1 PM $ 0.00703
+0.41%
$ 92,004 $ 16,737
Jul 21, 12 PM $ 0.007
+0.19%
$ 91,630 $ 16,706
Jul 21, 11 AM $ 0.00699
+0.06%
$ 91,458 $ 16,733
Jul 21, 10 AM $ 0.00699
-2.98%
$ 91,406 $ 16,781
Jul 21, 9 AM $ 0.0072
-0.35%
$ 94,214 $ 16,279
Jul 21, 8 AM $ 0.00723
-0.32%
$ 94,542 $ 16,375
Jul 21, 7 AM $ 0.00727
+1.52%
$ 95,093 $ 16,235
Jul 21, 6 AM $ 0.00716
-1.23%
$ 93,667 $ 16,183
Jul 21, 5 AM $ 0.00725
-0.14%
$ 94,837 $ 16,214
Jul 21, 4 AM $ 0.00726
-1.83%
$ 94,971 $ 16,217
Jul 21, 3 AM $ 0.00739
+2.01%
$ 96,741 $ 16,305
Jul 21, 2 AM $ 0.00725
-0.92%
$ 94,833 $ 16,241
Jul 21, 1 AM $ 0.00732
+0.02%
$ 95,717 $ 17,422
Jul 21, 12 AM $ 0.00731
+0.00%
$ 95,700 $ 17,680
Jul 20, 11 PM $ 0.00731
+1.52%
$ 95,698 $ 17,911
Jul 20, 10 PM $ 0.0072
-5.53%
$ 94,264 $ 17,787
Jul 20, 9 PM $ 0.00764
+5.74%
$ 100,016 $ 5,426
Jul 20, 8 PM $ 0.00723
+5.66%
$ 94,584 $ 4,538
Jul 20, 7 PM $ 0.00684
+1.24%
$ 89,516 $ 2,980
Jul 20, 6 PM $ 0.00676
+0.54%
$ 88,399 $ 2,801
Jul 20, 5 PM $ 0.00672
+0.00%
$ 87,923 $ 2,738
Jul 20, 4 PM $ 0.00672
+0.00%
$ 87,923 $ 2,738
Jul 20, 3 PM $ 0.00672
+0.01%
$ 87,921 $ 2,744
Jul 20, 2 PM $ 0.00672
+0.43%
$ 87,916 $ 2,756
Jul 20, 1 PM $ 0.00669
-0.51%
$ 87,542 $ 2,386
Jul 20, 12 PM $ 0.00672
+0.78%
$ 87,993 $ 2,409
Jul 20, 11 AM $ 0.00667
-0.85%
$ 87,313 $ 2,421
Jul 20, 10 AM $ 0.00673
+0.18%
$ 88,061 $ 2,387
Jul 20, 9 AM $ 0.00672
-0.02%
$ 87,907 $ 2,350
Jul 20, 8 AM $ 0.00672
+0.03%
$ 87,921 $ 2,333
Jul 20, 7 AM $ 0.00672
-0.25%
$ 87,899 $ 2,381
Jul 20, 6 AM $ 0.00673
-0.08%
$ 88,122 $ 2,440
Jul 20, 5 AM $ 0.00674
-1.57%
$ 88,194 $ 2,465
Jul 20, 4 AM $ 0.00685
+0.36%
$ 89,606 $ 2,488
Jul 20, 3 AM $ 0.00682
-0.13%
$ 89,286 $ 2,500
Jul 20, 2 AM $ 0.00683
+1.63%
$ 89,400 $ 2,557
Jul 20, 1 AM $ 0.00672
+2.01%
$ 87,967 $ 2,363
Jul 20, 12 AM $ 0.00659
+1.67%
$ 86,235 $ 1,171
Jul 19, 11 PM $ 0.00648
-3.01%
$ 84,816 $ 992