fly.trade Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00993
+0.31%
$ 129,983 $ 3,502
Jun 5, 6 AM $ 0.0099
-0.62%
$ 129,576 $ 3,747
Jun 5, 5 AM $ 0.00996
-3.04%
$ 130,383 $ 2,958
Jun 5, 4 AM $ 0.0103
+0.00%
$ 134,470 $ 3,015
Jun 5, 3 AM $ 0.0103
-0.87%
$ 134,475 $ 3,052
Jun 5, 2 AM $ 0.0104
-0.02%
$ 135,656 $ 3,161
Jun 5, 1 AM $ 0.0104
-1.68%
$ 135,680 $ 3,499
Jun 5, 12 AM $ 0.0105
-0.13%
$ 137,995 $ 3,450
Jun 4, 11 PM $ 0.0106
+1.35%
$ 138,169 $ 2,928
Jun 4, 10 PM $ 0.0104
-0.05%
$ 136,331 $ 2,806
Jun 4, 9 PM $ 0.0104
-0.22%
$ 136,394 $ 2,809
Jun 4, 8 PM $ 0.0104
+3.07%
$ 136,695 $ 2,851
Jun 4, 7 PM $ 0.0101
+3.28%
$ 132,625 $ 2,259
Jun 4, 6 PM $ 0.00981
+0.00%
$ 128,414 $ 1,999
Jun 4, 5 PM $ 0.00981
+0.00%
$ 128,414 $ 2,000
Jun 4, 4 PM $ 0.00981
+0.09%
$ 128,413 $ 2,016
Jun 4, 3 PM $ 0.00981
+0.07%
$ 128,296 $ 2,010
Jun 4, 2 PM $ 0.01
+0.41%
$ 131,365 $ 1,870
Jun 4, 1 PM $ 0.01
+0.20%
$ 130,830 $ 2,019
Jun 4, 12 PM $ 0.00998
+0.50%
$ 130,572 $ 1,986
Jun 4, 11 AM $ 0.00993
+0.72%
$ 129,929 $ 1,615
Jun 4, 10 AM $ 0.00986
-0.90%
$ 129,004 $ 1,349
Jun 4, 9 AM $ 0.00995
-1.53%
$ 130,178 $ 1,275
Jun 4, 8 AM $ 0.0101
+1.81%
$ 132,206 $ 1,301
Jun 4, 7 AM $ 0.00992
-0.09%
$ 129,858 $ 1,166
Jun 4, 6 AM $ 0.00993
-1.92%
$ 129,977 $ 1,240
Jun 4, 5 AM $ 0.0101
+0.00%
$ 132,526 $ 1,020
Jun 4, 4 AM $ 0.0101
+0.06%
$ 132,526 $ 1,020
Jun 4, 3 AM $ 0.0101
+0.26%
$ 132,447 $ 996
Jun 4, 2 AM $ 0.0101
-1.21%
$ 132,105 $ 956
Jun 4, 1 AM $ 0.0102
+1.26%
$ 133,719 $ 898
Jun 4, 12 AM $ 0.0101
-0.11%
$ 132,060 $ 976
Jun 3, 11 PM $ 0.0101
+0.01%
$ 132,204 $ 1,062
Jun 3, 10 PM $ 0.0101
+0.05%
$ 132,189 $ 1,203
Jun 3, 9 PM $ 0.0101
-0.77%
$ 132,117 $ 1,202
Jun 3, 8 PM $ 0.0102
-0.22%
$ 133,145 $ 1,220
Jun 3, 7 PM $ 0.0102
+0.00%
$ 133,436 $ 1,230
Jun 3, 6 PM $ 0.0102
-0.03%
$ 133,440 $ 1,498
Jun 3, 5 PM $ 0.0102
+0.00%
$ 133,475 $ 1,592
Jun 3, 4 PM $ 0.0102
-0.27%
$ 133,475 $ 1,579
Jun 3, 3 PM $ 0.0102
-0.20%
$ 133,832 $ 1,747
Jun 3, 2 PM $ 0.0102
-0.05%
$ 134,107 $ 2,322
Jun 3, 1 PM $ 0.0103
+1.58%
$ 134,177 $ 2,207
Jun 3, 12 PM $ 0.0101
-0.54%
$ 132,161 $ 2,239
Jun 3, 11 AM $ 0.0102
+0.32%
$ 132,873 $ 2,202
Jun 3, 10 AM $ 0.0101
+0.27%
$ 132,443 $ 2,289
Jun 3, 9 AM $ 0.0101
-0.01%
$ 132,083 $ 2,288
Jun 3, 8 AM $ 0.0101
+0.15%
$ 132,092 $ 2,284
Jun 3, 7 AM $ 0.0101
-0.06%
$ 131,890 $ 2,284
Jun 3, 6 AM $ 0.0101
-0.48%
$ 131,975 $ 2,412